Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000060000 | MERAFE RESOURCES | 1,350 ZAR | -1.46% | Johannesburg (RSA) |
| VEV0019410A9 | MERCANTIL SERV FIN VEB150 CL A | 76,000 VEF | +1.33% | Caracas (VEN) |
| VEV0019410B7 | MERCANTIL SERVICIOS FINANCIERO | 76,000 VEF | +1.43% | Caracas (VEN) |
| DE0007100000 | Mercedes Benz Group | 43,120 EUR | -1.20% | Franfort (GER) Xetra Frankfurt |
| DE0007100000 | Mercedes Benz Group | 43,090 EUR | -0.87% | Francfort (GER) Xetra |
| DE0007100000 | Mercedes Benz Group | 95,000 CHF | +0.85% | Zurich (SUI) SIX Swiss Exchange |
| FR0010241638 | Mercialys | 10,460 EUR | -0.57% | Paris (FRA) NYSE Euronext |
| US58933Y1055 | Merck And Co. New | None CHF | -1.87% | Zurich (SUI) SIX Swiss Exchange |
| DE0006599905 | Merck Kgaa | 132,450 EUR | +0.15% | Franfort (GER) Xetra Frankfurt |
| DE0006599905 | Merck Kgaa | 133,200 EUR | +0.04% | Francfort (GER) Xetra |
| DE0006599905 | Merck Kgaa | 220,100 CHF | +3.19% | Zurich (SUI) SIX Swiss Exchange |
| KR7138040001 | Meritz Financial Holdings | 128900,000 KRW | -0.77% | Seoul (KOR) |
| FR0000039620 | Mersen | 41,260 EUR | -0.19% | Paris (FRA) NYSE Euronext |
| US30303M1027 | Meta Platforms Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000090692 | METAIR INVESTMENTS | 4,990 ZAR | +0.81% | Johannesburg (RSA) |
| CH0039821084 | Metall Zug N | 861,000 CHF | +0.12% | Zurich (SUI) SIX Swiss Exchange |
| CH0216430709 | Metals Expl Fd Chf C. | 221,200 CHF | +1.26% | Zurich (SUI) SIX Swiss Exchange |
| FR00140066X4 | Metavisio | 0,001 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AU000000MTS0 | METCASH LIMITED | 2,900 AUD | +2.04% | Sydney (AUS) ASX |
| FR0011217710 | Methanor | 2,300 EUR | -4.17% | Paris (FRA) NYSE Euronext |
| GRS091103002 | METKA | 8,200 EUR | -6.46% | Athenes (GRE) |
| GB00BTQGS779 | Metlen Energy And Metals | None EUR | +1.68% | Londres (GBR) LSE SETS |
| ZAE000022745 | METOREX | 8,860 ZAR | -0.11% | Johannesburg (RSA) |
| BE0974328602 | Metrics In Bal Rg | 0,033 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE000BFB0019 | Metro | None CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
| MX01ME050007 | MEXICHEM S.A.B. DE C.V | 45,780 MXN | +4.19% | Mexico (MEX) |
| BE6252013725 | MFI Condor | 12,000 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0010204453 | MG International | 2,580 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010353888 | MGI Digital Graphic Technology | 8,600 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000734835 | MIBA VORZ B | 580,000 EUR | 0.00% | Vienne (AUT) |
| GRS153213004 | MICHANIKI S.A | 0,100 EUR | 0.00% | Athenes (GRE) |
| FR0000121261 | Michelin | 144,150 CHF | +69.48% | Zurich (SUI) SIX Swiss Exchange |
| FR001400AJ45 | Michelin | 33,880 EUR | -0.29% | Paris (FRA) NYSE Euronext |
| FR0011169150 | Michelin Nouv.Jce 010112 | 50,410 EUR | -3.82% | Paris (FRA) NYSE Euronext |
| MA0000011751 | MICRODATA | 150,000 MAD | -1.98% | Casablanca (MAR) |
| US5951121038 | Micron Technology | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US5949181045 | Microsoft | 4000,000 CHF | +699.92% | Zurich (SUI) SIX Swiss Exchange |
| CNE100006M58 | Midea Group H | 96,250 HKD | +0.47% | Hong Kong (HKG) |
| BE0003731453 | MIKO | 68,500 EUR | +3.79% | Bruxelles (BEL) NYSE Euronext |
| CH0003390066 | Mikron Holding N | 16,250 CHF | -0.61% | Zurich (SUI) SIX Swiss Exchange |
| FR0013053535 | Miliboo | 1,690 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| PEP620001003 | MILPO-A | 4,230 PEN | -3.20% | Lima (PER) |
| JP3906000009 | MINEBEA | 3455,000 JPY | +0.29% | Tokyo (JPN) SE |
| PEP608004201 | MINERA ATACOCHA B NON-VOTING | 0,490 PEN | -2.04% | Lima (PER) |
| JE00B1HNYF12 | MINERA IRL | 0,800 USD | 0.00% | Lima (PER) |
| BRBEEFACNOR6 | Minerva NM Rg | 13,740 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GRS296273006 | MINOAN LINES S.A | 2,400 EUR | 0.00% | Athenes (GRE) |
| PEP622005002 | MINSUR INV | 2,520 PEN | -0.79% | Lima (PER) |
| FR0004172450 | Mint | 4,720 EUR | -1.67% | Paris (FRA) NYSE Euronext |
| ES0164180012 | MIQUEL Y COSTAS & MIQUEL | 13,100 EUR | 0.00% | Madrid (ESP) SIBE |
