Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3386030005 | JFE HOLDINGS | 1726,000 JPY | -0.17% | Tokyo (JPN) SE |
| JP3667600005 | JGC | 2291,500 JPY | -1.08% | Tokyo (JPN) SE |
| BRJHSFACNOR2 | JHSF Part NM Rg | 6,490 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CNE0000019P0 | JIANGXI COPPER -A- | 22,830 CNY | -5.68% | Shangai (CHN) |
| CNE1000009Y1 | JINDUICHENG MOLYBD 'A'CNY1 | 6,950 CNY | -5.26% | Shangai (CHN) |
| US2441991054 | John Deere & Co | 628,160 USD | +2.97% | NYSE Euronext (USA) |
| IE00BY7QL619 | Johnson Controls International | 143,370 USD | +0.06% | NYSE Euronext (USA) |
| US4781601046 | Johnson Johnson | 135,220 USD | -0.59% | New York (USA) NYSE Euronext |
| US4781601046 | Johnson Johnson | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US4781601046 | Johnson Johnson | 263,400 USD | +1.59% | NYSE Euronext (USA) |
| GB0004764071 | JOHNSON MATTHEY PLC | 19,100 GBP | +1.37% | Londres (GBR) LSE SETS |
| AT0000728209 | JOS MANNER & CO | 100,000 EUR | -1.00% | Vienne (AUT) |
| JP3626800001 | JS GROUP | 1813,500 JPY | -1.81% | Tokyo (JPN) SE |
| JP3292200007 | JTEKT CORPORATION | 2025,500 JPY | -2.57% | Tokyo (JPN) SE |
| CH0102484968 | JULIUS BAER GRUPPE | 50,860 CHF | -0.90% | Zurich (SUI) Blue Chip |
| GRS282183003 | JUMBO | 22,980 EUR | 0.00% | Athenes (GRE) |
| CH0017875789 | Jungfraubahn Holding | 262,000 CHF | +2.14% | Zurich (SUI) SIX Swiss Exchange |
| DE0006219934 | Jungheinrich Vorz. | 24,820 EUR | +0.89% | Francfort (GER) Xetra |
| DE0006219934 | Jungheinrich Vorz. | None CHF | +3.27% | Zurich (SUI) SIX Swiss Exchange |
| ES0105636007 | Jungle21 | 3,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I32881126 | JURONG TECHNOLOGIES | 1,810 SGD | 0.00% | Singapour (SIN) |
| IE0004792242 | JURYS DOYLE HOTEL GROUP | None EUR | 0.00% | Dublin (IRL) ISE |
| ZZ0104890939 | Jxtg Holdings Inc | None None | - | Tokyo (JPN) SE |
| JP3386450005 | Jxtg Holdings Inc | 1320,000 JPY | -1.27% | Tokyo (JPN) SE |
| DE000KSAG888 | K+s Ag Nom. | 14,400 EUR | -1.30% | Francfort (GER) Xetra |
| DE000KSAG888 | K+s Ag Nom. | 18,200 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000KD88880 | KABEL DEUTSCHLAND HOLDING | 98,050 EUR | -0.46% | Francfort (GER) Xetra |
| JP3210200006 | KAJIMA CORP | 5580,000 JPY | -1.33% | Tokyo (JPN) SE |
| KR7035720002 | Kakao Corp. | 36200,000 KRW | -2.56% | Seoul (KOR) |
| KR7377300009 | Kakaopay Rg | 41900,000 KRW | -3.35% | Seoul (KOR) |
| IT0005678104 | Kaleon | 3,960 EUR | -1.00% | Paris (FRA) NYSE Euronext |
| FR0010722819 | Kalray | 7,680 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| JP3219000001 | KAMIGUMI | 5153,000 JPY | +0.66% | Tokyo (JPN) SE |
| JP3230600003 | KANDENKO | 5974,000 JPY | -0.23% | Tokyo (JPN) SE |
| JP3215800008 | KANEKA CORP | 5841,000 JPY | +0.15% | Tokyo (JPN) SE |
| KR7035250000 | KANGWON LAND | 14460,000 KRW | +0.42% | Seoul (KOR) |
| JP3228600007 | KANSAI ELECTRIC POWER | 2366,500 JPY | +0.19% | Tokyo (JPN) SE |
| JP3205800000 | KAO | 3223,000 JPY | -0.03% | Tokyo (JPN) SE |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM | 5,280 EUR | +2.33% | Vienne (AUT) |
| NL0000113652 | Kardan | 36,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH0100837282 | Kardex Holding Ag | 236,000 CHF | -1.67% | Zurich (SUI) SIX Swiss Exchange |
| NL0000362648 | Kas Associatie | 12,800 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| FR0004007813 | Kaufman et Broad | 25,950 EUR | +0.39% | Paris (FRA) NYSE Euronext |
| JP3224200000 | KAWASAKI HEAVY INDUSTRIES | 2785,500 JPY | +0.16% | Tokyo (JPN) SE |
| JP3223800008 | KAWASAKI KISEN KAISHA | 2806,000 JPY | +0.57% | Tokyo (JPN) SE |
| GB00B0HZPV38 | KAZAKHMYS | 8,490 GBP | 0.00% | Londres (GBR) LSE SETS |
| KR7105560007 | Kb Financial Group | 171500,000 KRW | -2.72% | Seoul (KOR) |
| BE0003867844 | Kbc Ancora | 87,500 EUR | +1.86% | Bruxelles (BEL) NYSE Euronext |
| BE0003565737 | Kbc Groupe | 122,400 EUR | +1.33% | Bruxelles (BEL) NYSE Euronext |
| KR7002380004 | KCC CORPORATION | 421500,000 KRW | -4.31% | Seoul (KOR) |
