CAC40

ACCOR . +1.59%
AIR LIQUI. +2.17%
AIRBUS SE. -1.11%
ARCELORMI. +2.31%
AXA . +0.08%
BNP PARIB. -0.49%
BOUYGUES . +0.53%
BUREAU VE. 0.00%
CAP GEMIN. -1.91%
CARREFOUR. +2.17%
CREDIT AG. -0.46%
DANONE . +0.06%
DASSAULT . -2.44%
EIFFAGE +1.34%
ENGIE +1.37%
ESSILORLU. -0.16%
EUROFINS . +0.40%
EURONEXT +1.66%
HERMES IN. 0.00%
KERING . +1.12%
L'OREAL . +1.02%
LEGRAND +0.63%
LVMH . -1.25%
MICHELIN . +0.77%
ORANGE +1.42%
PERNOD RI. -1.16%
PUBLICIS . +0.09%
RENAULT . -0.75%
SAFRAN . -1.81%
SAINT-GOB. -0.57%
SANOFI . +1.22%
SCHNEIDER. -0.62%
SOCIETE G. -0.50%
STELLANTI. +3.41%
STMICROEL. +1.89%
THALES +0.50%
TOTALENER. +1.59%
UNIBAIL R. +0.09%
VEOLIA EN. +0.83%
VINCI . +0.55%
Dernière mise à jour: 24 mars 2026 20:30

CAC40

+0.23%
7743,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
0.23 %
CAC 40 (Paris) 7743,920 pts +0.23%
0.16 %
Cac All Tradable (Paris) 5745,020 pts +0.16%
0.07 %
CAC Allshares (Paris) 8827,680 pts +0.07%
0.22 %
CAC Large 60 (Paris) 8348,830 pts +0.22%
-0.82 %
CAC Mid & Small (Paris) 13544,530 pts -0.82%
-0.75 %
CAC Mid 60 (Paris) 13211,830 pts -0.75%
0.01 %
CAC Next 20 (Paris) 11577,040 pts +0.01%
-1.33 %
CAC Small (Paris) 16019,210 pts -1.33%
0.50 %
Euronext 100 (Paris) 1718,650 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 3782,500 pts +0.60%
0.17 %
SBF 120 (Paris) 5860,600 pts +0.17%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 974,220 pts +0.78%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
0.15 %
ATX (Vienne) 5268,580 pts +0.15%
0.17 %
ATX Prime (Vienne) 2617,710 pts +0.17%
0.10 %
Bel20 4944,990 pts +0.10%
-0.08 %
DAX 30 Price (Francfort) 8454,760 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx 50 5581,290 pts +0.13%
0.22 %
Euro Stoxx Large Pr Eur 618,880 pts +0.22%
0.22 %
Eurofirst 80 REA 7652,780 pts +0.22%
0.53 %
FTSE 100 (Londres) 9946,230 pts +0.53%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.24 %
PSI General (Lisbonne) 5805,600 pts +1.24%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.02 %
SMI (Zurich) 12515,940 pts +1.02%
0.01 %
Bovespa (Sao Paulo) 181958,230 pts +0.01%
0.24 %
Dow Jones (New York) 46320,350 pts +0.24%
2.79 %
Hang Seng (Hong Kong) 25063,710 pts +2.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.42 %
Nasdaq 100 (New York) 24086,450 pts -0.42%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
US0200021014 Allstate 208,735 USD +0.47% NYSE Euronext (USA)
ES0157097017 Almirall 11,380 EUR 0.00% Madrid (ESP) SIBE
US02043Q1076 Alnylam Pharmaceuticals 307,830 USD +0.38% Nasdaq (USA)
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 292,770 USD -3.08% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 290,810 USD -2.75% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,650 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2145,500 JPY +2.14% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 139,400 CHF -2.38% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 23,820 EUR -0.58% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 25,200 EUR -3.71% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 110,400 EUR -0.90% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 595,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 52,550 EUR -2.69% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,490 EUR +2.30% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,675 EUR +0.11% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 64,770 USD +0.59% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 10,890 HKD +2.35% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +2.26% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 33,490 EUR +0.09% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 137,094 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,303 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,134 EUR +2.68% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 2248,500 JPY +3.05% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 23,250 EUR -5.10% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 49,680 EUR +0.30% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 27,200 EUR -1.45% Vienne (AUT)
JP3124400007 AMANO CORP 3867,000 JPY +1.28% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,012 EUR -4.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 207,605 USD -1.21% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa