CAC40

ACCOR . -0.85%
AIR LIQUI. +0.12%
AIRBUS SE. +0.15%
ARCELORMI. -0.99%
AXA . -1.62%
BNP PARIB. -0.24%
BOUYGUES . -2.10%
BUREAU VE. -0.29%
CAP GEMIN. -0.11%
CARREFOUR. -0.29%
CREDIT AG. -0.57%
DANONE . -0.79%
DASSAULT . +0.97%
EIFFAGE -0.49%
ENGIE +0.46%
ESSILORLU. -0.60%
EUROFINS . -0.93%
EURONEXT -0.49%
HERMES IN. +0.09%
KERING . -1.36%
L'OREAL . -0.57%
LEGRAND +1.71%
LVMH . -0.71%
MICHELIN . -0.99%
ORANGE -0.07%
PERNOD RI. -1.39%
PUBLICIS . +0.25%
RENAULT . -0.19%
SAFRAN . +1.96%
SAINT-GOB. -1.65%
SANOFI . -0.05%
SCHNEIDER. +0.20%
SOCIETE G. -1.50%
STELLANTI. -1.38%
STMICROEL. +0.63%
THALES +2.31%
TOTALENER. +1.36%
UNIBAIL R. -0.31%
VEOLIA EN. +0.27%
VINCI . -0.38%
Dernière mise à jour: 23 jan. 2026 17:00

CAC40

-0.09%
8142,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

1.09 %
Alternext All-Share Index 964,690 pts +1.09%
-0.09 %
CAC 40 (Paris) 8142,000 pts -0.09%
-0.09 %
Cac All Tradable (Paris) 6045,570 pts -0.09%
-0.11 %
CAC Allshares (Paris) 9566,580 pts -0.11%
-0.11 %
CAC Large 60 (Paris) 8773,500 pts -0.11%
0.26 %
CAC Mid & Small (Paris) 14618,490 pts +0.26%
0.16 %
CAC Mid 60 (Paris) 14252,570 pts +0.16%
-0.32 %
CAC Next 20 (Paris) 12079,720 pts -0.32%
0.98 %
CAC Small (Paris) 17346,910 pts +0.98%
-0.18 %
Euronext 100 (Paris) 1761,670 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.27 %
Next 150 (Paris) 3903,490 pts -0.27%
-0.10 %
SBF 120 (Paris) 6166,000 pts -0.10%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.00 %
AEX (Amsterdam) 1000,180 pts 0.00%
-0.29 %
Athex Composite (Athenes) 2269,690 pts -0.29%
-0.27 %
ATX (Vienne) 5529,960 pts -0.27%
-0.39 %
ATX Prime (Vienne) 2741,310 pts -0.39%
-0.18 %
Bel20 5321,020 pts -0.18%
0.00 %
DAX 30 Price (Francfort) 9312,620 pts 0.00%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.09 %
Euro Stoxx 50 5950,620 pts -0.09%
-0.20 %
Euro Stoxx Large Pr Eur 655,410 pts -0.20%
-0.12 %
Eurofirst 80 REA 8124,690 pts -0.12%
0.15 %
FTSE 100 (Londres) 10165,660 pts +0.15%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.36 %
HDAX Price (Francfort) 5179,960 pts +1.36%
1.28 %
Ibex 35 (Madrid) 17663,400 pts +1.28%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.40 %
Mid Cap DAX (Francfort) 15250,730 pts +2.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.83 %
PSI General (Lisbonne) 5567,620 pts -0.83%
3.50 %
SDAX Price (Francfort) 7731,690 pts +3.50%
-0.75 %
SMI (Zurich) 13129,300 pts -0.75%
2.20 %
Bovespa (Sao Paulo) 175589,350 pts +2.20%
0.63 %
Dow Jones (New York) 49384,010 pts +0.63%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.49 %
Nasdaq 100 (New York) 25644,450 pts +0.49%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 193,390 USD -0.97% NYSE Euronext (USA)
ES0157097017 Almirall 12,560 EUR +1.29% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 330,740 USD +0.06% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 331,230 USD +0.12% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 9,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2002,500 JPY +0.05% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 206,000 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 26,830 EUR +1.36% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 29,310 EUR -0.34% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 109,200 EUR -1.98% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 510,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 73,350 EUR +0.21% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,556 EUR -3.14% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,485 EUR -0.88% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 61,220 USD +0.31% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 13,190 HKD +1.15% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -0.38% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 35,295 EUR -0.61% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 141,639 EUR -0.17% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,484 EUR -0.11% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,155 EUR -3.13% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 2031,000 JPY +0.59% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 40,300 EUR -0.98% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 57,620 EUR -0.24% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 25,800 EUR -0.39% Vienne (AUT)
JP3124400007 AMANO CORP 4160,000 JPY -0.14% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,017 EUR -2.94% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 237,540 USD +1.37% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange