CAC40

ACCOR . +1.26%
AIR LIQUI. -0.09%
AIRBUS SE. -0.16%
ARCELORMI. -0.33%
AXA . -0.03%
BNP PARIB. -0.40%
BOUYGUES . -0.46%
BUREAU VE. -0.37%
CAP GEMIN. +1.26%
CARREFOUR. +0.52%
CREDIT AG. -0.27%
DANONE . +0.08%
DASSAULT . +0.08%
EDENRED +2.83%
ENGIE -1.20%
ESSILORLU. -0.20%
EUROFINS . -0.37%
EURONEXT -0.16%
HERMES IN. +2.07%
KERING . +0.05%
L'OREAL . +1.07%
LEGRAND -1.30%
LVMH . -0.79%
MICHELIN . +0.22%
ORANGE -2.07%
PERNOD RI. +0.24%
PUBLICIS . +1.17%
RENAULT . +0.51%
SAFRAN . -0.37%
SAINT-GOB. +2.85%
SANOFI . +0.51%
SCHNEIDER. -0.86%
SOCIETE G. -1.54%
STELLANTI. +2.16%
STMICROEL. +1.59%
THALES -0.22%
TOTALENER. -1.36%
UNIBAIL R. -1.02%
VEOLIA EN. -0.37%
VINCI . +0.92%
Dernière mise à jour: 06 déc. 2025 11:15

CAC40

-0.09%
8114,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 939,170 pts -0.02%
-0.09 %
CAC 40 (Paris) 8114,740 pts -0.09%
-0.04 %
Cac All Tradable (Paris) 6005,480 pts -0.04%
0.06 %
CAC Allshares (Paris) 9514,910 pts +0.06%
-0.07 %
CAC Large 60 (Paris) 8735,300 pts -0.07%
0.55 %
CAC Mid & Small (Paris) 13912,420 pts +0.55%
0.65 %
CAC Mid 60 (Paris) 13620,330 pts +0.65%
0.28 %
CAC Next 20 (Paris) 11782,210 pts +0.28%
-0.15 %
CAC Small (Paris) 16050,400 pts -0.15%
-0.22 %
Euronext 100 (Paris) 1705,340 pts -0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.37 %
Next 150 (Paris) 3685,240 pts +0.37%
-0.04 %
SBF 120 (Paris) 6127,960 pts -0.04%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.03 %
AEX (Amsterdam) 947,500 pts -0.03%
0.67 %
Athex Composite (Athenes) 2104,740 pts +0.67%
-0.20 %
ATX (Vienne) 5081,820 pts -0.20%
-0.21 %
ATX Prime (Vienne) 2525,910 pts -0.21%
0.33 %
Bel20 5029,740 pts +0.33%
0.61 %
DAX 30 Price (Francfort) 9001,950 pts +0.61%
0.10 %
Euro Stoxx 50 5723,930 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 629,720 pts +0.06%
0.05 %
Eurofirst 80 REA 7802,260 pts +0.05%
-0.45 %
FTSE 100 (Londres) 9667,010 pts -0.45%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 4976,190 pts +0.57%
-0.35 %
Ibex 35 (Madrid) 16688,500 pts -0.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.34 %
Mid Cap DAX (Francfort) 14292,680 pts +0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 5359,960 pts -0.63%
0.53 %
SDAX Price (Francfort) 7124,750 pts +0.53%
0.33 %
SMI (Zurich) 12936,300 pts +0.33%
-4.31 %
Bovespa (Sao Paulo) 157369,360 pts -4.31%
0.22 %
Dow Jones (New York) 47954,990 pts +0.22%
0.58 %
Hang Seng (Hong Kong) 26085,080 pts +0.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 25692,050 pts +0.43%
-1.05 %
Nikkei 225 (Tokyo) 50491,870 pts -1.05%
0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.16%
0.93 %
Shanghai Se 50 3002,010 pts +0.93%
0.70 %
Shanghai Se Composite 3902,808 pts +0.70%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 19,210 ZAR -0.88% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 202,270 USD -1.99% NYSE Euronext (USA)
ES0157097017 Almirall 12,960 EUR +0.62% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 321,270 USD +1.15% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 322,090 USD +1.16% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,750 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2083,500 JPY -1.95% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 215,500 CHF -1.60% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 23,010 EUR +4.97% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 30,610 EUR +0.46% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 102,800 EUR -0.58% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 530,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 69,550 EUR +1.53% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,396 EUR -1.00% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,535 EUR -0.11% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 57,990 USD -0.60% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 11,700 HKD +5.41% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +4.68% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 140,273 EUR +0.38% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,427 EUR +0.37% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,170 EUR -8.85% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1819,500 JPY -2.60% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 43,000 EUR -1.38% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 61,220 EUR -0.75% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,200 EUR -0.41% Vienne (AUT)
JP3124400007 AMANO CORP 4113,000 JPY -2.19% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,022 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 229,530 USD +0.18% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange