CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 22:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013155975 La Savonnerie De Nyons 31,400 EUR -0.63% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
US5049221055 Labcorp Hldgs 296,610 None - New York (USA) NYSE Euronext
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 4,960 EUR -3.69% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 58,800 EUR +1.21% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 19,450 EUR -1.27% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 17,740 EUR +0.45% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF -1.95% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 305,210 USD -4.56% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 49,580 USD +0.81% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 6,120 EUR +1.49% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 46,400 EUR 0.00% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 43,350 CHF -1.14% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 26,700 EUR +0.38% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 15,150 EUR +1.82% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 15,300 EUR +1.19% Francfort (GER) Xetra
FR0013308582 Largo 1,395 EUR -3.46% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 3785,250 INR -0.05% Bombay (IND) BSE
US5178341070 Las Vegas Sands 46,080 USD +0.11% NYSE Euronext (USA)
JP3979200007 Lasertec 43170,000 JPY -4.34% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 13,000 CHF -5.80% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,014 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 81,200 EUR -0.98% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 114,600 EUR +0.35% Paris (FRA) NYSE Euronext
FR0014018Y10 Le Slip Francais 14,280 EUR -0.28% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 96,000 EUR +0.63% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 18,400 EUR +5.26% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,994 GBP +1.18% Londres (GBR) LSE SETS
FR0010307819 Legrand 134,300 EUR -0.48% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 112,140 USD +1.64% NYSE Euronext (USA)
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 387,500 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 3,410 AUD -3.10% Sydney (AUS) ASX
US5260571048 Lennar A 84,640 USD +3.06% NYSE Euronext (USA)
US5261071071 Lennox International 540,880 None - New York (USA) NYSE Euronext
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 25,100 EUR -0.40% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA
DE0005408884 LEONI 0,025 EUR -50.20% Franfort (GER) Xetra Frankfurt
DE0005408884 LEONI 0,040 EUR -65.06% Francfort (GER) Xetra