CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 24 juil. 2026 22:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
CH0190891181 Leonteq Ag 16,700 CHF +6.37% Zurich (SUI) SIX Swiss Exchange
JP3167500002 LEOPALACE21 650,000 JPY -0.76% Tokyo (JPN) SE
FR001400F2Z1 Lepermislibre 0,071 EUR +16.39% Paris (FRA) NYSE Euronext
FR00140007I9 Les Constructeurs Du Bois 2,320 EUR +6.42% Paris (FRA) NYSE Euronext
MA0000012031 LESIEUR-CRISTAL 155,000 MAD -5.49% Casablanca (MAR)
ZAE000058236 LEWIS GROUP 87,670 ZAR +1.11% Johannesburg (RSA)
FR0000033599 Lexibook Linguist. 8,160 EUR +0.25% Paris (FRA) NYSE Euronext
KR7051910008 Lg Chemical 259000,000 KRW -4.60% Seoul (KOR)
KR7003550001 Lg Corp 97900,000 KRW -3.64% Seoul (KOR)
KR7034220004 Lg Display 9800,000 KRW -6.49% Seoul (KOR)
KR7066570003 Lg Electronics 169200,000 KRW -9.76% Seoul (KOR)
KR7373220003 Lg Energy Solu Rg 329500,000 KRW -5.32% Seoul (KOR)
KR7051900009 Lg Household & Health Care Ltd 248500,000 KRW +0.20% Seoul (KOR)
FR0014009YQ1 Lhyfe 2,040 EUR +2.51% Paris (FRA) NYSE Euronext
KYG5496K1242 Li Ning Co 14,420 HKD -2.57% Hong Kong (HKG)
CNE000000LY3 LIAONING CHENGDA A 19,130 CNY -3.76% Shangai (CHN)
US53071M8560 Liberty Interactiv 53,420 USD +2.57% Nasdaq (USA)
US53071M1045 LIBERTY INTERACTIVE CORP SERIE 11,480 USD -0.26% Nasdaq (USA)
LI0355147575 Liechtensteinische Landesbank 114,800 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
LU1571051751 Lif U Flo Rn Ue Cc C. 89,670 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US53217V1098 LIFE TECHNOLOGIES CORP 76,040 USD -0.04% Nasdaq (USA)
BRLIGTACNOR2 LIGHT S.A. 17,650 BRL -1.12% Sao Paulo (BRA) BM&F Bovespa
FR0013230950 Lighton 5,070 EUR +3.36% Paris (FRA) NYSE Euronext
US5341871094 Lincoln National 41,360 USD +1.30% NYSE Euronext (USA)
DE0006483001 LINDE 196,900 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0006483001 LINDE 196,700 EUR 0.00% Francfort (GER) Xetra
IE000S9YS762 Linde 512,280 USD +1.18% Nasdaq (USA)
IE00BZ12WP82 Linde Rg 354,400 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0010570759 Lindt & Spruengli N 93400,000 CHF +0.32% Zurich (SUI) SIX Swiss Exchange
CH0010570767 Lindt And Spruengli Ps 9230,000 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
FR0004156297 Linedata Services 47,500 EUR +0.21% Paris (FRA) NYSE Euronext
ES0158480311 LINGOTES ESPECIALES 5,660 EUR 0.00% Madrid (ESP) SIBE
AT0000723606 LINZ TEXTIL HOLDING 166,000 EUR 0.00% Vienne (AUT)
JP3965400009 LION CORP 1659,500 JPY +0.15% Tokyo (JPN) SE
PTLIG0AE0002 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000050353 LISI 66,900 EUR +5.19% Paris (FRA) NYSE Euronext
US5380341090 Live Nation Entertainment 177,240 USD +0.67% NYSE Euronext (USA)
US5018892084 Lkq 25,820 USD +4.03% Nasdaq (USA)
BE0974334667 Llama Group 0,400 EUR +1.01% Paris (FRA) NYSE Euronext
ES0105089009 Lleida.net 1,180 EUR +3.51% Paris (FRA) NYSE Euronext
GB0008706128 Lloyds Banking Group 1,136 GBP +0.93% Londres (GBR) LSE SETS
FR0004170017 LNA Sante 35,100 EUR -1.40% Paris (FRA) NYSE Euronext
BRRENTACNOR4 Localiza Rent NM Rg 52,050 BRL +0.46% Sao Paulo (BRA) BM&F Bovespa
FR0004155208 Locasystem International 12,000 EUR +3.45% Paris (FRA) NYSE Euronext
US5398301094 Lockheed Martin Corp 582,600 USD +2.46% NYSE Euronext (USA)
US5404241086 Loews 117,900 USD +1.96% NYSE Euronext (USA)
FR0000044943 Logic Instrument Cat.A 2,115 EUR +0.24% Paris (FRA) NYSE Euronext
GB0005227086 Logica 1,337 EUR +0.30% Amsterdam (NED) NYSE Euronext
ES0105027009 Logista Integral Sa 35,000 EUR +2.46% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 85,960 CHF +1.92% Zurich (SUI) SIX Swiss Exchange