CAC40

ACCOR . -0.93%
AIR LIQUI. +0.95%
AIRBUS SE. -1.82%
ARCELORMI. -2.20%
AXA . +0.13%
BNP PARIB. -0.97%
BOUYGUES . -0.83%
BUREAU VE. -1.51%
CAP GEMIN. 0.00%
CARREFOUR. -1.38%
CREDIT AG. -0.47%
DANONE . -0.94%
DASSAULT . -2.01%
EIFFAGE -1.60%
ENGIE -0.59%
ESSILORLU. +0.26%
EUROFINS . +0.45%
EURONEXT -0.90%
HERMES IN. -1.19%
KERING . -1.55%
L'OREAL . -0.24%
LEGRAND -2.83%
LVMH . -0.56%
MICHELIN . -0.75%
ORANGE +0.26%
PERNOD RI. +7.94%
PUBLICIS . -1.52%
RENAULT . +0.43%
SAFRAN . -1.17%
SAINT-GOB. -1.48%
SANOFI . +1.04%
SCHNEIDER. -3.78%
SOCIETE G. -1.74%
STELLANTI. -0.02%
STMICROEL. -2.71%
THALES -1.53%
TOTALENER. -0.76%
UNIBAIL R. -1.64%
VEOLIA EN. -0.75%
VINCI . -0.79%
Dernière mise à jour: 29 mars 2026 22:45

CAC40

-0.87%
7701,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
-0.87 %
CAC 40 (Paris) 7701,950 pts -0.87%
-0.87 %
Cac All Tradable (Paris) 5712,090 pts -0.87%
-0.83 %
CAC Allshares (Paris) 8774,780 pts -0.83%
-0.87 %
CAC Large 60 (Paris) 8301,360 pts -0.87%
-0.85 %
CAC Mid & Small (Paris) 13455,450 pts -0.85%
-0.85 %
CAC Mid 60 (Paris) 13138,530 pts -0.85%
-0.92 %
CAC Next 20 (Paris) 11455,990 pts -0.92%
-0.84 %
CAC Small (Paris) 15805,040 pts -0.84%
-0.82 %
Euronext 100 (Paris) 1707,750 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.16 %
Next 150 (Paris) 3778,500 pts -1.16%
-0.87 %
SBF 120 (Paris) 5827,310 pts -0.87%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-1.09 %
AEX (Amsterdam) 960,220 pts -1.09%
-1.74 %
Athex Composite (Athenes) 2024,370 pts -1.74%
-1.79 %
ATX (Vienne) 5270,780 pts -1.79%
-1.70 %
ATX Prime (Vienne) 2618,720 pts -1.70%
-0.42 %
Bel20 4985,220 pts -0.42%
-1.38 %
DAX 30 Price (Francfort) 8329,210 pts -1.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.08 %
Euro Stoxx 50 5505,800 pts -1.08%
-1.13 %
Euro Stoxx Large Pr Eur 611,420 pts -1.13%
-1.11 %
Eurofirst 80 REA 7553,520 pts -1.11%
-0.05 %
FTSE 100 (Londres) 9967,350 pts -0.05%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.61 %
PSI General (Lisbonne) 5809,820 pts -1.61%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
-0.57 %
SMI (Zurich) 12570,260 pts -0.57%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
0.38 %
Hang Seng (Hong Kong) 24951,880 pts +0.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-0.43 %
Nikkei 225 (Tokyo) 53373,070 pts -0.43%
-0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.06%
0.45 %
Shanghai Se 50 2837,310 pts +0.45%
0.63 %
Shanghai Se Composite 3913,724 pts +0.63%

Actions

ISIN Nom Valeur Dernière variation Place
ES0105027009 Logista Integral Sa 31,760 EUR +0.76% Madrid (ESP) SIBE
CH0025751329 Logitech International Namen 71,980 CHF -3.54% Zurich (SUI) SIX Swiss Exchange
BRLAMEACNPR6 Lojas Americanas Pfd 17,360 BRL +3.52% Sao Paulo (BRA) BM&F Bovespa
BRLRENACNOR1 Lojas Renner NM Rg 12,600 BRL +0.11% Sao Paulo (BRA) BM&F Bovespa
FR0006205019 Lombard et Medot 16,300 EUR +17.27% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 82,920 GBP -1.29% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 7,750 HKD -3.73% Hong Kong (HKG)
GB0031192486 LONMIN 0,756 GBP 0.00% Londres (GBR) LSE SETS
CH0013841017 Lonza Group Ag N 491,800 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 82700,000 KRW +2.73% Seoul (KOR)
KR7023530009 Lotte Shopping Center 114400,000 KRW +0.26% Seoul (KOR)
IT0005541336 Lottomatica Grp Rg None None - Milan (ITA) MTA
BE0003604155 Lotus Bakeries 9570,000 EUR -1.03% Bruxelles (BEL) NYSE Euronext
US5486611073 Lowe'S Companies 230,310 USD -2.42% NYSE Euronext (USA)
DE0006450000 Lpkf Laser & Electronics 6,410 EUR +2.23% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0014013HG9 Lucibel Act. 5,901 EUR -8.79% Paris (FRA) NYSE Euronext
US5494982029 Lucid Group Inc 9,400 USD -5.15% Nasdaq (USA)
US5494981039 Lucid Group Inc 1,980 USD -4.35% Nasdaq (USA)
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
US5500211090 Lululemon Athletica 145,850 USD -3.66% Nasdaq (USA)
US5502411037 Lumen Technologies Inc 6,670 USD -1.33% NYSE Euronext (USA)
FR0000038242 Lumibird 20,100 EUR -2.43% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 105,000 CHF -0.57% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 797,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 455,750 EUR -0.56% Paris (FRA) NYSE Euronext
FR0011163955 Lvmh Nouv.Jce 010112 125,040 EUR -2.31% Paris (FRA) NYSE Euronext
BRLWSAACNOR8 Lwsa S A 7,010 None - Sao Paulo (BRA) BM&F Bovespa
JP3933800009 Ly Corporation 385,200 JPY -0.10% Tokyo (JPN) SE
MA0000011439 LYDEC 590,000 MAD +6.31% Casablanca (MAR)
AU000000LYC6 LYNAS CORPORATION 20,080 AUD +0.40% Sydney (AUS) ASX
NL0009434992 Lyondellbasell Industries Nv None None - New York (USA) NYSE Euronext
NL0009434992 Lyondellbasell Industries Nv 80,450 USD +3.51% NYSE Euronext (USA)
SG1M54904800 M DEVELOPMENT 0,002 SGD 0.00% Singapour (SIN)
RU000A0JPGA0 M VIDEO OJSC 8,100 USD 0.00% Moscou (RUS) RTS
GB00BKFB1C65 M&g Rg 2,735 GBP -1.27% Londres (GBR) LSE SETS
US55261F1049 M&t Bank 200,930 USD -2.33% NYSE Euronext (USA)
GRS198503005 M.J.MAILLIS S.A 0,115 EUR 0.00% Athenes (GRE)
MA0000011678 M2M GROUP 321,000 MAD -2.62% Casablanca (MAR)
JP3435750009 M3 Inc 1625,000 JPY +2.33% Tokyo (JPN) SE
ZZ0100010303 M3 Inc None None - Tokyo (JPN) SE
FR0000053225 M6-Metropole TV 11,460 EUR +0.53% Paris (FRA) NYSE Euronext
FR0012634822 Maat Pharma 6,500 EUR +0.62% Paris (FRA) NYSE Euronext
NL0000367993 Macintosch Retail 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400NQB6 Macompta.fr 6,200 EUR +7.83% Paris (FRA) NYSE Euronext
AU000000MQG1 MACQUARIE GROUP LIMITED 201,420 AUD -2.15% Sydney (AUS) ASX