CAC40

ACCOR . -1.41%
AIR LIQUI. +0.80%
AIRBUS SE. -0.62%
ARCELORMI. -0.80%
AXA . +0.42%
BNP PARIB. -1.25%
BOUYGUES . +0.04%
BUREAU VE. +0.46%
CAP GEMIN. +0.02%
CARREFOUR. +0.33%
CREDIT AG. -0.79%
DANONE . +2.14%
DASSAULT . +0.45%
EIFFAGE -0.50%
ENGIE +2.46%
ESSILORLU. +0.36%
EUROFINS . -0.84%
EURONEXT +0.53%
HERMES IN. -0.46%
KERING . +1.77%
L'OREAL . -0.11%
LEGRAND +0.50%
LVMH . +0.64%
MICHELIN . -0.97%
ORANGE +0.61%
PERNOD RI. +1.52%
PUBLICIS . +0.50%
RENAULT . -0.07%
SAFRAN . +0.11%
SAINT-GOB. +0.43%
SANOFI . -1.16%
SCHNEIDER. +0.24%
SOCIETE G. -2.63%
STELLANTI. +1.40%
STMICROEL. 0.00%
THALES +2.73%
TOTALENER. +2.40%
UNIBAIL R. +0.95%
VEOLIA EN. +0.78%
VINCI . +0.24%
Dernière mise à jour: 30 mars 2026 14:30

CAC40

+0.39%
7732,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
0.39 %
CAC 40 (Paris) 7732,230 pts +0.39%
0.40 %
Cac All Tradable (Paris) 5734,850 pts +0.40%
0.39 %
CAC Allshares (Paris) 8809,380 pts +0.39%
0.41 %
CAC Large 60 (Paris) 8334,980 pts +0.41%
0.28 %
CAC Mid & Small (Paris) 13492,580 pts +0.28%
0.29 %
CAC Mid 60 (Paris) 13176,840 pts +0.29%
0.62 %
CAC Next 20 (Paris) 11526,850 pts +0.62%
0.17 %
CAC Small (Paris) 15832,160 pts +0.17%
0.61 %
Euronext 100 (Paris) 1718,240 pts +0.61%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.80 %
Next 150 (Paris) 3808,760 pts +0.80%
0.40 %
SBF 120 (Paris) 5850,610 pts +0.40%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.48 %
AEX (Amsterdam) 964,790 pts +0.48%
0.09 %
Athex Composite (Athenes) 2026,170 pts +0.09%
-0.22 %
ATX (Vienne) 5259,400 pts -0.22%
-0.26 %
ATX Prime (Vienne) 2612,030 pts -0.26%
0.34 %
Bel20 5001,900 pts +0.34%
0.11 %
DAX 30 Price (Francfort) 8338,450 pts +0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.18 %
Euro Stoxx 50 5515,490 pts +0.18%
0.22 %
Euro Stoxx Large Pr Eur 612,750 pts +0.22%
0.38 %
Eurofirst 80 REA 7582,250 pts +0.38%
0.90 %
FTSE 100 (Londres) 10057,110 pts +0.90%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.73 %
PSI General (Lisbonne) 5910,320 pts +1.73%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
0.51 %
SMI (Zurich) 12634,500 pts +0.51%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nasdaq 100 (New York) 23132,770 pts -1.93%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013018124 Nicox 0,392 EUR -2.00% Paris (FRA) NYSE Euronext
JP3734800000 NIDEC 1976,000 JPY -5.00% Tokyo (JPN) SE
JP3754200008 NIHON UNISYS LTD 4567,000 JPY -2.83% Tokyo (JPN) SE
US6541061031 Nike Class B None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6541061031 Nike Class B 51,370 USD -1.34% NYSE Euronext (USA)
US6541061031 Nike Class B 53,330 USD 0.00% New York (USA) NYSE Euronext
JP3657400002 NIKON CORP 1900,000 JPY -3.46% Tokyo (JPN) SE
JP3756600007 NINTENDO 8899,000 JPY -3.43% Tokyo (JPN) SE
JP3750200002 NIPPO CORP 4000,000 JPY +0.13% Tokyo (JPN) SE
JP3733400000 NIPPON ELECTRIC GLASS 6016,000 JPY -3.23% Tokyo (JPN) SE
JP3729400006 NIPPON EXPRESS 6910,000 JPY -0.15% Tokyo (JPN) SE
JP3694400007 NIPPON KAYAKU 1762,500 JPY -2.62% Tokyo (JPN) SE
JP3700000007 NIPPON LIGHT METAL 75,000 JPY 0.00% Tokyo (JPN) SE
JP3743000006 Nippon Meat Packers 6999,000 JPY -0.99% Tokyo (JPN) SE
JP3749400002 NIPPON PAINT CO LTD 990,000 JPY -0.36% Tokyo (JPN) SE
JP3754300006 NIPPON PAPER GROUP 1273,000 JPY 0.00% Tokyo (JPN) SE
JP3713600009 NIPPON SHARYO 3440,000 JPY -4.84% Tokyo (JPN) SE
JP3686800008 NIPPON SHEET GLASS CO LTD 481,000 JPY -0.83% Tokyo (JPN) SE
JP3715200006 NIPPON SHOKUBAI CO LTD 2270,000 JPY -4.22% Tokyo (JPN) SE
JP3726200003 NIPPON SODA 3545,000 JPY -2.61% Tokyo (JPN) SE
ZZ0100084935 Nippon Steel None None - Tokyo (JPN) SE
JP3381000003 Nippon Steel 574,700 JPY -3.75% Tokyo (JPN) SE
JP3735400008 NIPPON TELEGRAPH & TELEPHONE 156,300 JPY -1.70% Tokyo (JPN) SE
JP3753000003 NIPPON YUSEN 5721,000 JPY -2.97% Tokyo (JPN) SE
GRS234003002 NIREUS AQUACULTURE 0,230 EUR 0.00% Athenes (GRE)
JP3659200004 NISHIMATSU CONSTRUCTION CO LTD 5763,000 JPY -3.50% Tokyo (JPN) SE
US65473P1057 Nisource 45,970 USD +1.17% NYSE Euronext (USA)
JP3670800006 NISSAN CHEMICAL INDUSTRIES LTD 7080,000 JPY +1.72% Tokyo (JPN) SE
JP3672400003 Nissan Motor 335,600 JPY -3.76% Tokyo (JPN) SE
ZZ0100206071 Nissan Motor None None - Tokyo (JPN) SE
JP3676800000 NISSHIN SEIFUN GROUP 2085,500 JPY -1.14% Tokyo (JPN) SE
JP3676000007 NISSHIN STEEL CO LTD 84,000 JPY 0.00% Tokyo (JPN) SE
JP3678000005 NISSHINBO HOLDINGS INC 1480,000 JPY -2.98% Tokyo (JPN) SE
JP3675600005 NISSIN FOODS HOLDINGS 2950,000 JPY -0.86% Tokyo (JPN) SE
JP3718800000 Nissui Corporation 1341,500 JPY -3.11% Tokyo (JPN) SE
JP3756100008 Nitori Holdings Co Ltd 2543,000 JPY -3.67% Tokyo (JPN) SE
ZZ0100064142 Nitori Holdings Co Ltd None None - Tokyo (JPN) SE
JP3684400009 NITTO BOSEKI CO LTD 19760,000 JPY -8.09% Tokyo (JPN) SE
JP3684000007 NITTO DENKO 3045,000 JPY -3.21% Tokyo (JPN) SE
NL0010773842 Nn Group N.v. 65,540 EUR -0.46% Amsterdam (NED) NYSE Euronext
CH0033347318 NOBLE 17,360 USD -0.69% New York (USA) NYSE Euronext
FI0009000681 Nokia 4,900 CHF -3.92% Zurich (SUI) SIX Swiss Exchange
FI0009000681 Nokia 6,890 EUR +2.07% Amsterdam (NED) NYSE Euronext
JP3762600009 Nomura Holdings 1203,000 JPY -4.14% Tokyo (JPN) SE
ZZ0100206078 Nomura Holdings None None - Tokyo (JPN) SE
JP3762800005 NOMURA RESEARCH 4250,000 JPY -0.16% Tokyo (JPN) SE
FI4000297767 Nordea Bank Abp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FI4000297767 Nordea Bank Abp 155,850 SEK +0.32% Stockholm (SWE) Nasdaq OMX
DE000A0D6554 Nordex 43,360 EUR -0.73% Francfort (GER) Xetra
DE000A0D6554 Nordex None CHF 0.00% Zurich (SUI) SIX Swiss Exchange