Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0011494830 | Rubis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0011146638 | Rubis Nv 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0011193523 | Rue Du Commerce Opa | None EUR | - | Paris (FRA) NYSE Euronext |
| BRRAILACNOR9 | Rumo Rg | 17,650 None | - | Sao Paulo (BRA) BM&F Bovespa |
| RU000A0JPKH7 | RUSHYDRO | 0,018 USD | 0.00% | Moscou (RUS) RTS |
| DE0007037129 | Rwe | 60,100 EUR | -0.03% | Franfort (GER) Xetra Frankfurt |
| DE0007037129 | Rwe | 60,080 EUR | -0.50% | Francfort (GER) Xetra |
| DE0007037129 | Rwe | 23,180 CHF | -35.72% | Zurich (SUI) SIX Swiss Exchange |
| IE00B1GKF381 | RYANAIR HOLDINGS | 14,340 EUR | -0.69% | Dublin (IRL) ISE |
| IE00BYTBXV33 | Ryanair Holdings | 10,980 GBP | -21.47% | Londres (GBR) LSE SETS |
| AT0000652250 | S IMMO AG | 22,200 EUR | -0.45% | Vienne (AUT) |
| GRS228003000 | S&B INDUSTRIAL MINERALS | 5,800 EUR | 0.00% | Athenes (GRE) |
| AT0000905351 | S&T SYSTEM INTEGRATION&TECHNOL | 2,950 EUR | +0.68% | Vienne (AUT) |
| KR7010950004 | S-oil Corp | 155600,000 KRW | +0.84% | Seoul (KOR) |
| FR0000054199 | S.T. Dupont | 0,082 EUR | -6.82% | Paris (FRA) NYSE Euronext |
| SE0021921269 | Saab B | 632,000 SEK | +2.93% | Stockholm (SWE) Nasdaq OMX |
| BE0003654655 | SABCA | 31,600 EUR | +0.64% | Bruxelles (BEL) NYSE Euronext |
| BRSBSPACNOR5 | Sabesp NM Rg | 44,160 BRL | +4.10% | Sao Paulo (BRA) BM&F Bovespa |
| GB0004835483 | SABMILLER | 792,000 USD | +1.26% | Johannesburg (RSA) |
| ES0182870214 | Sacyr Sa | 2,090 EUR | -6.70% | Lisbonne (POR) NYSE Euronext |
| ES0182870214 | Sacyr Sa | 4,092 EUR | -2.06% | Madrid (ESP) SIBE |
| LU0307018795 | SAF HOLLAND | 22,550 EUR | -0.66% | Francfort (GER) Xetra |
| FR001400RKU0 | Safe | 0,640 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| FR001400ZU25 | Safe | 0,640 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| FR0000073272 | Safran | 336,000 EUR | +1.21% | Paris (FRA) NYSE Euronext |
| PTSAG0AE0004 | SAG Gest | 0,058 EUR | +2.11% | Lisbonne (POR) NYSE Euronext |
| GB0008021650 | SAGE GROUP | 9,976 GBP | +1.05% | Londres (GBR) LSE SETS |
| GB00B8C3BL03 | Sage Group | 8,010 GBP | +1.05% | Londres (GBR) LSE SETS |
| CNE000000TY6 | SAIC MOTOR | 20,890 CNY | -1.81% | Shangai (CHN) |
| GB00B019KW72 | Sainsbury(j) | 3,336 GBP | -1.45% | Londres (GBR) LSE SETS |
| FR0000060121 | Saint Jean Groupe | 19,700 EUR | -1.50% | Paris (FRA) NYSE Euronext |
| FR0000125007 | Saint-gobain | 63,040 CHF | -7.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0000125007 | Saint-gobain | 70,640 EUR | -0.81% | Paris (FRA) NYSE Euronext |
| FR0011170018 | Saint-Gobain Nouv.Jce 010112 | 26,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IT0000068525 | Saipem | 1,251 EUR | -2.31% | Milan (ITA) MTA |
| IT0005252140 | Saipem | 5,330 EUR | -1.85% | Milan (ITA) MTA |
| IT0005495657 | Saipem | 1,245 EUR | -2.73% | Milan (ITA) MTA |
| JP3315000004 | SAKATA SEED | 4410,000 JPY | -0.45% | Tokyo (JPN) SE |
| MA0000011744 | SALAFIN | 840,000 MAD | -2.19% | Casablanca (MAR) |
| IT0004712375 | Salvatore Ferragamo S.P.A. | 16,850 EUR | 0.00% | Milan (ITA) MTA |
| DE0006202005 | Salzgitter | 51,800 EUR | -1.61% | Franfort (GER) Xetra Frankfurt |
| DE0006202005 | Salzgitter | 51,850 EUR | -0.96% | Francfort (GER) Xetra |
| DE0006202005 | Salzgitter | None CHF | +0.80% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010803 | SAMIR | 133,500 MAD | 0.00% | Casablanca (MAR) |
| FR0000060071 | Samse | 118,000 EUR | -0.42% | Paris (FRA) NYSE Euronext |
| KR7207940008 | Samsung Biologi Rg | 1366000,000 KRW | -1.80% | Seoul (KOR) |
| KR7000830000 | SAMSUNG C&T | 48100,000 KRW | 0.00% | Seoul (KOR) |
| KR7028260008 | Samsung C&t Corp | 367000,000 KRW | 0.00% | Seoul (KOR) |
| KR7029780004 | SAMSUNG CARD | 42450,000 KRW | -0.93% | Seoul (KOR) |
| KR7009150004 | Samsung Electro-mechanics | 1507000,000 KRW | +1.41% | Seoul (KOR) |
