Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010500363 | Nicolas Miguet Regpt | 0,220 EUR | +11.11% | Paris (FRA) NYSE Euronext |
| FR0013018124 | Nicox | 0,376 EUR | -0.40% | Paris (FRA) NYSE Euronext |
| JP3734800000 | NIDEC | 2549,000 JPY | -0.27% | Tokyo (JPN) SE |
| JP3754200008 | NIHON UNISYS LTD | 4622,000 JPY | +1.23% | Tokyo (JPN) SE |
| US6541061031 | Nike Class B | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US6541061031 | Nike Class B | 41,700 USD | +1.73% | NYSE Euronext (USA) |
| US6541061031 | Nike Class B | 53,330 USD | 0.00% | New York (USA) NYSE Euronext |
| JP3657400002 | NIKON CORP | 2247,000 JPY | +1.13% | Tokyo (JPN) SE |
| JP3756600007 | NINTENDO | 6969,000 JPY | -0.46% | Tokyo (JPN) SE |
| JP3750200002 | NIPPO CORP | 4000,000 JPY | +0.13% | Tokyo (JPN) SE |
| JP3733400000 | NIPPON ELECTRIC GLASS | 5517,000 JPY | -2.09% | Tokyo (JPN) SE |
| JP3729400006 | NIPPON EXPRESS | 6910,000 JPY | -0.15% | Tokyo (JPN) SE |
| JP3694400007 | NIPPON KAYAKU | 1982,000 JPY | -0.30% | Tokyo (JPN) SE |
| JP3700000007 | NIPPON LIGHT METAL | 75,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3743000006 | Nippon Meat Packers | 6251,000 JPY | +1.25% | Tokyo (JPN) SE |
| JP3749400002 | NIPPON PAINT CO LTD | 1120,500 JPY | -1.28% | Tokyo (JPN) SE |
| JP3754300006 | NIPPON PAPER GROUP | 1509,000 JPY | -5.09% | Tokyo (JPN) SE |
| JP3713600009 | NIPPON SHARYO | 3715,000 JPY | +0.14% | Tokyo (JPN) SE |
| JP3686800008 | NIPPON SHEET GLASS CO LTD | 484,000 JPY | +0.21% | Tokyo (JPN) SE |
| JP3715200006 | NIPPON SHOKUBAI CO LTD | 2146,500 JPY | +0.14% | Tokyo (JPN) SE |
| JP3726200003 | NIPPON SODA | 3810,000 JPY | +0.79% | Tokyo (JPN) SE |
| ZZ0100084935 | Nippon Steel | None None | - | Tokyo (JPN) SE |
| JP3381000003 | Nippon Steel | 616,900 JPY | +1.50% | Tokyo (JPN) SE |
| JP3735400008 | NIPPON TELEGRAPH & TELEPHONE | 151,300 JPY | +1.07% | Tokyo (JPN) SE |
| JP3753000003 | NIPPON YUSEN | 5946,000 JPY | +2.22% | Tokyo (JPN) SE |
| GRS234003002 | NIREUS AQUACULTURE | 0,230 EUR | 0.00% | Athenes (GRE) |
| JP3659200004 | NISHIMATSU CONSTRUCTION CO LTD | 5375,000 JPY | +0.26% | Tokyo (JPN) SE |
| US65473P1057 | Nisource | 46,680 USD | -0.15% | NYSE Euronext (USA) |
| JP3670800006 | NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% | Tokyo (JPN) SE |
| JP3672400003 | Nissan Motor | 322,200 JPY | -3.04% | Tokyo (JPN) SE |
| ZZ0100206071 | Nissan Motor | None None | - | Tokyo (JPN) SE |
| JP3676800000 | NISSHIN SEIFUN GROUP | 2049,000 JPY | +1.64% | Tokyo (JPN) SE |
| JP3676000007 | NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3678000005 | NISSHINBO HOLDINGS INC | 2253,500 JPY | -1.34% | Tokyo (JPN) SE |
| JP3675600005 | NISSIN FOODS HOLDINGS | 2893,500 JPY | +0.94% | Tokyo (JPN) SE |
| JP3718800000 | Nissui Corporation | 1267,500 JPY | +0.40% | Tokyo (JPN) SE |
| JP3756100008 | Nitori Holdings Co Ltd | 2407,000 JPY | +0.71% | Tokyo (JPN) SE |
| ZZ0100064142 | Nitori Holdings Co Ltd | None None | - | Tokyo (JPN) SE |
| JP3684400009 | NITTO BOSEKI CO LTD | 3195,000 JPY | -1.39% | Tokyo (JPN) SE |
| JP3684000007 | NITTO DENKO | 3322,000 JPY | +0.12% | Tokyo (JPN) SE |
| NL0010773842 | Nn Group N.v. | 79,880 EUR | +0.68% | Amsterdam (NED) NYSE Euronext |
| CH0033347318 | NOBLE | 17,360 USD | -0.69% | New York (USA) NYSE Euronext |
| FI0009000681 | Nokia | 4,900 CHF | -3.92% | Zurich (SUI) SIX Swiss Exchange |
| FI0009000681 | Nokia | 6,890 EUR | +2.07% | Amsterdam (NED) NYSE Euronext |
| JP3762600009 | Nomura Holdings | 1600,000 JPY | -1.51% | Tokyo (JPN) SE |
| ZZ0100206078 | Nomura Holdings | None None | - | Tokyo (JPN) SE |
| JP3762800005 | NOMURA RESEARCH | 4935,000 JPY | +0.65% | Tokyo (JPN) SE |
| FI4000297767 | Nordea Bank Abp | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FI4000297767 | Nordea Bank Abp | 190,700 SEK | +0.87% | Stockholm (SWE) Nasdaq OMX |
| DE000A0D6554 | Nordex | 40,040 EUR | -0.50% | Francfort (GER) Xetra |
