Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB0007188757 | RIO TINTO | 43,480 EUR | +2.49% | Paris (FRA) NYSE Euronext |
| GB0007188757 | Rio Tinto | 72,050 GBP | -0.48% | Londres (GBR) LSE SETS |
| AU000000RIO1 | RIO TINTO | 166,090 AUD | +1.55% | Sydney (AUS) ASX |
| BE0004559978 | RIO TINTO CERT | 37,960 EUR | -2.64% | Bruxelles (BEL) NYSE Euronext |
| ES0115002018 | RIOJANAS | 0,920 EUR | -3.16% | Madrid (ESP) SIBE |
| FR0004186351 | Risc Group It Solutions | 6,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR00140164Q1 | Rising Stone | 39,700 EUR | -3.64% | Paris (FRA) NYSE Euronext |
| MA0000011462 | RISMA | 114,100 MAD | -2.48% | Casablanca (MAR) |
| GB0002870417 | RM | 1,030 GBP | -1.44% | Londres (GBR) LSE SETS |
| GB00BJT0FF39 | Rm | None None | - | Londres (GBR) LSE SETS |
| ZAE000024501 | RMB HOLDINGS | 0,580 ZAR | -3.33% | Johannesburg (RSA) |
| LU2145463530 | Rob C G S M Eq Dc C. | None CHF | +0.92% | Zurich (SUI) SIX Swiss Exchange |
| NL0000289783 | Robeco | 91,390 EUR | +0.27% | Amsterdam (NED) NYSE Euronext |
| LU2145461674 | Robecosam Sm Energ Equit D | 90,550 CHF | +1.86% | Zurich (SUI) SIX Swiss Exchange |
| FR0000045619 | Robertet CDV | 91,000 EUR | +12.35% | Paris (FRA) NYSE Euronext |
| FR0000045601 | Robertet CI | 632,000 EUR | -0.49% | Paris (FRA) NYSE Euronext |
| FR0000039091 | Robertet S.A. | 755,000 EUR | -1.18% | Paris (FRA) NYSE Euronext |
| FR0013344173 | Roche Bobois | 18,050 EUR | -4.24% | Paris (FRA) NYSE Euronext |
| CH1499059983 | Roche Hldg Bearer Partic Cert | 363,200 CHF | -0.25% | Zurich (SUI) SIX Swiss Exchange |
| CH0012032113 | Roche Holding | 375,200 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0012032048 | Roche Holding Bon Jouissance | 245,200 EUR | -1.05% | Francfort (GER) Xetra |
| CH0012032048 | ROCHE HOLDING BON JOUISSANCE | 177,600 CHF | +0.85% | Zurich (SUI) Blue Chip |
| DE000A12UKK6 | Rocket Internet Se | 19,700 CHF | -0.51% | Zurich (SUI) SIX Swiss Exchange |
| FR0010523167 | Roctool | 1,250 EUR | -0.40% | Paris (FRA) NYSE Euronext |
| JP3982800009 | ROHM | 4648,000 JPY | +3.94% | Tokyo (JPN) SE |
| NL0000288736 | ROLINCO PREF. | 46,150 EUR | +0.02% | Amsterdam (NED) NYSE Euronext |
| GB00B63H8491 | Rolls-royce Holdings | 15,020 GBP | +1.44% | Londres (GBR) LSE SETS |
| CH1263676327 | Romande Energie Holding | 48,400 CHF | -1.22% | Zurich (SUI) SIX Swiss Exchange |
| NL0000440477 | Roodmicrotec | 0,336 EUR | +1.82% | Amsterdam (NED) NYSE Euronext |
| AT0000922554 | ROSENBAUER INTERNATIONAL | 62,200 EUR | -1.58% | Vienne (AUT) |
| BE0003575835 | ROSIER | 19,800 EUR | +5.88% | Bruxelles (BEL) NYSE Euronext |
| RU000A0J2Q06 | Rosneft Oil Company | 7,564 USD | 0.00% | Moscou (RUS) RTS |
| BRRSIDACNOR8 | ROSSI RESIDENCIAL | 2,280 BRL | -0.87% | Sao Paulo (BRA) BM&F Bovespa |
| RU0008943394 | ROSTELECOM | 3,074 USD | 0.00% | Moscou (RUS) RTS |
| FR001400EA65 | Roth Mions | 0,660 EUR | -4.35% | Paris (FRA) NYSE Euronext |
| NL0009169515 | Roto Smeets Group | 0,990 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR0000037640 | Rougier | 11,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003741551 | Roularta | 12,200 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0000035750 | Rousselet Centrifugation | 37,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CA7800871021 | Royal Bank Of Canada | 97,500 CHF | +26.62% | Zurich (SUI) SIX Swiss Exchange |
| GB0007547838 | ROYAL BANK OF SCOTLAND GROUP | 3,800 EUR | -1.27% | Amsterdam (NED) NYSE Euronext |
| LR0008862868 | Royal Caribbean Cruises | 614,000 NOK | -0.97% | Oslo (NOR) |
| GB00B03MM408 | ROYAL DUTCH SHELL CL.B | 22,750 EUR | -0.44% | Amsterdam (NED) NYSE Euronext |
| NL0006055329 | Royal Imtech | 0,020 EUR | -11.00% | Amsterdam (NED) NYSE Euronext |
| GB0003096442 | Rs Group Plc | 6,065 GBP | +0.53% | Londres (GBR) LSE SETS |
| GB0006616899 | RSA INSURANCE GROUP | 6,842 GBP | 0.00% | Londres (GBR) LSE SETS |
| LU0061462528 | Rtl Group | 47,980 EUR | +3.99% | Bruxelles (BEL) NYSE Euronext |
| LU0061462528 | Rtl Group | 50,550 CHF | +1.10% | Zurich (SUI) SIX Swiss Exchange |
| US75513E1010 | Rtx Corporation | None CHF | +1.28% | Zurich (SUI) SIX Swiss Exchange |
| FR0013269123 | Rubis | 35,060 EUR | -0.90% | Paris (FRA) NYSE Euronext |
