CAC40

ACCOR . +0.92%
AIR LIQUI. +1.37%
AIRBUS SE. +0.78%
ARCELORMI. +1.00%
AXA . +0.72%
BNP PARIB. +0.32%
BOUYGUES . +1.14%
BUREAU VE. -3.86%
CAP GEMIN. +2.37%
CARREFOUR. +1.50%
CREDIT AG. +0.32%
DANONE . -0.90%
DASSAULT . +1.24%
EIFFAGE +1.67%
ENGIE -0.29%
ESSILORLU. +0.05%
EUROFINS . -0.57%
EURONEXT +1.78%
HERMES IN. -0.46%
KERING . +0.35%
L'OREAL . -0.30%
LEGRAND +1.04%
LVMH . +0.11%
MICHELIN . +0.69%
ORANGE +0.91%
PERNOD RI. -2.45%
PUBLICIS . +0.20%
RENAULT . +1.09%
SAFRAN . +1.60%
SAINT-GOB. +1.01%
SANOFI . +0.94%
SCHNEIDER. +0.64%
SOCIETE G. +0.16%
STELLANTI. +0.37%
STMICROEL. +1.24%
THALES +2.28%
TOTALENER. +0.77%
UNIBAIL R. +0.59%
VEOLIA EN. +0.77%
VINCI . +1.26%
Dernière mise à jour: 31 mars 2026 17:00

CAC40

+0.49%
7810,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.49 %
CAC 40 (Paris) 7810,550 pts +0.49%
0.56 %
Cac All Tradable (Paris) 5796,000 pts +0.56%
0.49 %
CAC Allshares (Paris) 8895,920 pts +0.49%
0.55 %
CAC Large 60 (Paris) 8423,100 pts +0.55%
0.84 %
CAC Mid & Small (Paris) 13659,500 pts +0.84%
0.86 %
CAC Mid 60 (Paris) 13342,410 pts +0.86%
1.53 %
CAC Next 20 (Paris) 11740,190 pts +1.53%
0.72 %
CAC Small (Paris) 16007,520 pts +0.72%
0.54 %
Euronext 100 (Paris) 1730,520 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.93 %
Next 150 (Paris) 3855,210 pts +0.93%
0.56 %
SBF 120 (Paris) 5912,990 pts +0.56%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.78 %
AEX (Amsterdam) 956,990 pts -0.78%
2.07 %
Athex Composite (Athenes) 2048,520 pts +2.07%
1.29 %
ATX (Vienne) 5362,160 pts +1.29%
1.34 %
ATX Prime (Vienne) 2664,810 pts +1.34%
0.72 %
Bel20 5066,100 pts +0.72%
1.01 %
DAX 30 Price (Francfort) 8511,900 pts +1.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.80 %
Euro Stoxx 50 5586,080 pts +0.80%
0.87 %
Euro Stoxx Large Pr Eur 620,970 pts +0.87%
0.42 %
Eurofirst 80 REA 7638,380 pts +0.42%
0.96 %
FTSE 100 (Londres) 10225,380 pts +0.96%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.70 %
PSI General (Lisbonne) 5979,820 pts +0.70%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
1.18 %
SMI (Zurich) 12818,160 pts +1.18%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.66 %
Nasdaq 100 (New York) 23335,330 pts +1.66%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
NL0011821392 Signify Nv 18,130 EUR +0.67% Amsterdam (NED) NYSE Euronext
FR0011244235 SIIC de Paris Nv None EUR - Paris (FRA) NYSE Euronext
CH0418792922 Sika N 130,600 CHF +0.42% Zurich (SUI) SIX Swiss Exchange
FR0011168897 Silic Nouv.Jce 01012012 73,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE000WAF3001 Siltronic 100,300 CHF -1.09% Zurich (SUI) SIX Swiss Exchange
NL0000441616 Simac Techniek 3,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
TN0004000055 SIMPAR 34,000 TND +27.78% Tunis (TUN)
AU000000SGM7 SIMS METAL MANAGEMENT 17,900 AUD -7.49% Sydney (AUS) ASX
SG1V61937297 Singapore Airlines 6,600 SGD 0.00% Singapour (SIN)
SG1J26887955 Singapore Exchange 19,520 SGD -0.96% Singapour (SIN)
SG1S69002321 SINGAPORE LAND 9,330 SGD 0.00% Singapour (SIN)
SG1A07000569 SINGAPORE PETROLEUM 6,220 SGD 0.00% Singapour (SIN)
SG1N89910219 SINGAPORE POST 0,345 SGD 0.00% Singapour (SIN)
SG1F60858221 Singapore Technologies Enginee 10,810 SGD -1.46% Singapour (SIN)
SG1T75931496 Singapore Telecomm 4,940 SGD -1.40% Singapour (SIN)
DE0007238909 SINGULUS TECHNOLOGIES 2,790 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007238909 SINGULUS TECHNOLOGIES 2,730 EUR -7.77% Francfort (GER) Xetra
KYG8167W1380 Sino Biopharmaceutical 5,890 HKD +0.68% Hong Kong (HKG)
HK0083000502 SINO LAND 11,490 HKD +0.35% Hong Kong (HKG)
BE0003743573 Sioen 26,950 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IT0005380602 Sipario Movies 0,465 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003898187 Sipef 99,400 EUR +3.54% Bruxelles (BEL) NYSE Euronext
TN0006670012 SIPHAT 5,580 TND 0.00% Tunis (TUN)
FR0010812230 Sirius Media 0,001 EUR -9.09% Paris (FRA) NYSE Euronext
US82967N1081 SIRIUS XM RADIO 3,850 USD +0.25% Nasdaq (USA)
RU000A0DQZE3 SISTEMA JSFC 1,046 USD 0.00% Moscou (RUS) RTS
TN0007180011 SITS 2,000 TND +0.59% Tunis (TUN)
VEV001141002 SIVENSA 13,500 VEF 0.00% Caracas (VEN)
DE0007231326 Sixt Se 64,600 EUR 0.00% Francfort (GER) Xetra
DE0007231326 Sixt Se None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
KR7326030004 Sk Biopharmac Rg 94800,000 KRW -2.67% Seoul (KOR)
KR7302440003 Sk Bioscience Rg 41700,000 KRW -1.42% Seoul (KOR)
KR7003600004 SK HOLDINGS 207000,000 KRW 0.00% Seoul (KOR)
KR7000660001 Sk Hynix 807000,000 KRW -7.56% Seoul (KOR)
KR7361610009 Sk Ie Tech Rg 21250,000 KRW -3.85% Seoul (KOR)
KR7034730002 Sk Inc 301000,000 KRW -7.24% Seoul (KOR)
KR7096770003 Sk Innovation 108700,000 KRW -4.15% Seoul (KOR)
KR7001740000 SK NETWORKS 4920,000 KRW -5.39% Seoul (KOR)
KR7017670001 Sk Telecom 76400,000 KRW -2.43% Seoul (KOR)
CH0013396012 Skan Group Ltd 41,750 CHF +1.83% Zurich (SUI) SIX Swiss Exchange
SE0000108227 SKF B 218,000 SEK +0.05% Stockholm (SWE) Nasdaq OMX
SE0000108227 SKF B 19,830 EUR +1.21% Franfort (GER) Xetra Frankfurt
DE000SKWM021 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58% Francfort (GER) Xetra
DE000SKYD000 SKY DEUTSCHLAND 6,813 EUR 0.00% Francfort (GER) Xetra
JP3396350005 SKY PERFECT JSAT HOLDINGS 2893,000 JPY -1.13% Tokyo (JPN) SE
GB00B3BFNB64 SKYEPHARMA 4,441 GBP -0.45% Londres (GBR) LSE SETS
US83088M1027 Skyworks Solutions 52,555 USD +0.11% Nasdaq (USA)
NL0000817179 Sligro Food Group 13,520 EUR +1.20% Amsterdam (NED) NYSE Euronext
DE000A0DJ6J9 SMA SOLAR TECHNOLOGY 46,120 EUR +2.31% Francfort (GER) Xetra
FR0014005I80 Smaio 7,200 EUR -1.37% Paris (FRA) NYSE Euronext