Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010411983 | Scor Se (regroupe) | 28,030 CHF | -1.99% | Zurich (SUI) SIX Swiss Exchange |
| FR0011169374 | Scor Se Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| PEP140001004 | SCOTIABANK PERU | 38,100 PEN | +2.70% | Lima (PER) |
| GB00BLDYK618 | Scottish Mortgage Investment | 14,042 GBP | +0.23% | Londres (GBR) LSE SETS |
| DE000A12DM80 | Scout24 Ag | 62,800 CHF | +22.30% | Zurich (SUI) SIX Swiss Exchange |
| CLP8716M1101 | SDAD MATRIZ BCO DE CHILE B | 178,000 CLP | -0.28% | Santiago (CHI) |
| CLP8716X1082 | SDAD QUIMICA Y MINERA CHILE B | 26736,000 CLP | -0.57% | Santiago (CHI) |
| GB0009376368 | SDL PLC | 6,600 GBP | 0.00% | Londres (GBR) LSE SETS |
| IE00BKVD2N49 | Seagate Hldgs Rg | 851,690 USD | -6.75% | Nasdaq (USA) |
| IE00BKVD2N49 | Seagate Hldgs Rg | 776,000 EUR | -8.85% | Franfort (GER) Xetra Frankfurt |
| IE00B58JVZ52 | SEAGATE TECHNOLOGY | 101,170 USD | 0.00% | Nasdaq (USA) |
| US8123501061 | SEARS HOLDINGS | 41,660 USD | +2.81% | Nasdaq (USA) |
| FR0000121709 | Seb S.A. | 52,700 EUR | -4.70% | Paris (FRA) NYSE Euronext |
| FR0000039109 | Seche Environnement | 81,200 EUR | -0.49% | Paris (FRA) NYSE Euronext |
| JP3421800008 | Secom | 6802,000 JPY | +1.80% | Tokyo (JPN) SE |
| ZZ0100206252 | Secom | None None | - | Tokyo (JPN) SE |
| SE0000163594 | SECURITAS B | 101,100 SEK | -3.39% | Stockholm (SWE) Nasdaq OMX |
| SE0000163594 | SECURITAS B | 14,070 EUR | -7.80% | Franfort (GER) Xetra Frankfurt |
| AU000000SEK6 | SEEK LTD | 15,000 AUD | -1.60% | Sydney (AUS) ASX |
| JP3419050004 | SEGA SAMMY HOLDINGS | 2520,000 JPY | +3.66% | Tokyo (JPN) SE |
| GB00B5ZN1N88 | Segro PLC | 9,844 GBP | +2.71% | Londres (GBR) LSE SETS |
| GB00B5ZN1N88 | Segro PLC | 10,100 EUR | -1.94% | Paris (FRA) NYSE Euronext |
| JP3415400005 | SEINO HOLDINGS | 2705,500 JPY | +0.30% | Tokyo (JPN) SE |
| JP3419400001 | SEKISUI CHEMICAL CO LTD | 2655,500 JPY | -0.15% | Tokyo (JPN) SE |
| JP3420600003 | Sekisui House | 3536,000 JPY | +0.63% | Tokyo (JPN) SE |
| ZZ0100206263 | Sekisui House | None None | - | Tokyo (JPN) SE |
| FR0004175842 | Selectirente | 83,500 EUR | +0.60% | Paris (FRA) NYSE Euronext |
| PTSEM0AM0004 | Semapa Sgps | 19,960 EUR | -1.43% | Lisbonne (POR) NYSE Euronext |
| SG1R50925390 | Sembcorp Industries | 5,270 SGD | -0.38% | Singapour (SIN) |
| SG1R39924860 | SEMBCORP LOGISTICS | 1,700 SGD | 0.00% | Singapour (SIN) |
| SG1H97877952 | SEMBCORP MARINE | 2,130 SGD | +1.43% | Singapour (SIN) |
| FR0014010H01 | Semco Technolog | 42,450 EUR | -1.16% | Paris (FRA) NYSE Euronext |
| AT0000785555 | SEMPERIT AG HOLDING | 14,850 EUR | -1.00% | Vienne (AUT) |
| US8168511090 | Sempra Energy | 92,980 USD | -0.49% | NYSE Euronext (USA) |
| BRASAIACNOR0 | Sendas Distrib Rg | 15,940 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0406705126 | Sensirion Hldg N | 72,900 CHF | -2.54% | Zurich (SUI) SIX Swiss Exchange |
| FR0012596468 | Sensorion | 0,272 EUR | +1.50% | Paris (FRA) NYSE Euronext |
| GB00B1ZBLD47 | SEPURA | 0,198 GBP | +2.60% | Londres (GBR) LSE SETS |
| NL0010623518 | Sequa Petroleum | 0,005 EUR | +28.57% | Paris (FRA) NYSE Euronext |
| GB0007973794 | SERCO GROUP | 2,422 GBP | +0.84% | Londres (GBR) LSE SETS |
| FR0011950682 | Sergeferrari Group | 7,460 EUR | +1.91% | Paris (FRA) NYSE Euronext |
| ES0143421G11 | SERVICE POINT SOLUTIONS | 0,565 EUR | 0.00% | Madrid (ESP) SIBE |
| BE0003677888 | SERVICEFLATS CERT | 14398,010 EUR | +0.34% | Bruxelles (BEL) NYSE Euronext |
| US81762P1021 | Servicenow | 98,780 USD | +7.44% | NYSE Euronext (USA) |
| TN0007340011 | SERVICOM | 0,190 TND | 0.00% | Tunis (TUN) |
| LU0088087324 | SES | 7,010 EUR | -3.11% | Paris (FRA) NYSE Euronext |
| JP3422950000 | SEVEN & I HOLDINGS | 2146,000 JPY | +3.17% | Tokyo (JPN) SE |
| AU000000SWM4 | SEVEN WEST MEDIA | 0,125 AUD | +4.17% | Sydney (AUS) ASX |
| GB00B1FH8J72 | Severn Trent | 30,160 GBP | +0.20% | Londres (GBR) LSE SETS |
| RU0009046510 | Severstal | 9,048 USD | 0.00% | Moscou (RUS) RTS |
