Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0026674181 | Sf Property Sec Fd Ch A Chf | 268,000 CHF | -0.23% | Zurich (SUI) SIX Swiss Exchange |
| CH0032816131 | Sf Urban Properties Ltd | 101,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| TN0001100254 | SFBT | 12,610 TND | 0.00% | Tunis (TUN) |
| CH0344799694 | Sfcommpropfd D. | 85,500 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| CH0239229302 | Sfs Group Nom | 130,400 CHF | -6.72% | Zurich (SUI) SIX Swiss Exchange |
| DE0007235301 | SGL CARBON SE | 3,865 EUR | -1.28% | Franfort (GER) Xetra Frankfurt |
| DE0007235301 | SGL CARBON SE | 3,910 EUR | +0.77% | Francfort (GER) Xetra |
| CH1256740924 | Sgs N | 93,380 CHF | -2.67% | Zurich (SUI) SIX Swiss Exchange |
| CH0002497458 | Sgs N | 2539,000 CHF | -0.63% | Zurich (SUI) Blue Chip |
| CNE000000V89 | SH INTL AIPORT -A- | 44,070 CNY | -2.07% | Shangai (CHN) |
| CNE100000D55 | SHANGHAI ELECTRIC A | 4,950 CNY | -3.69% | Shangai (CHN) |
| CNE0000005Q7 | SHANGHAI ENERGY CO LTD -A- | 7,470 CNY | -5.43% | Shangai (CHN) |
| CNE0000013N8 | SHANGHAI INTERNATIONAL PORT-A- | 5,670 CNY | -0.77% | Shangai (CHN) |
| CNE000001683 | SHANGHAI ZHENHUA HEAVY IND A | 3,900 CNY | -2.60% | Shangai (CHN) |
| JP3359600008 | Sharp Corporation | 586,800 JPY | -3.85% | Tokyo (JPN) SE |
| GB00BP6MXD84 | Shell Plc | 38,775 EUR | -1.07% | Amsterdam (NED) NYSE Euronext |
| GB00BP6MXD84 | Shell Plc | 33,046 GBP | -1.15% | Londres (GBR) LSE SETS |
| KYG8087W1015 | Shenzhou International Group | 42,580 HKD | +0.71% | Hong Kong (HKG) |
| US8243481061 | Sherwin Williams Co | 317,510 USD | +2.24% | NYSE Euronext (USA) |
| JP3357200009 | SHIMADZU CORP | 4164,000 JPY | +2.49% | Tokyo (JPN) SE |
| JP3358200008 | SHIMAMURA | 3300,000 JPY | -0.75% | Tokyo (JPN) SE |
| ZZ0100027976 | Shimano | None None | - | Tokyo (JPN) SE |
| JP3358000002 | Shimano | 18570,000 JPY | -0.62% | Tokyo (JPN) SE |
| JP3358800005 | SHIMIZU CORP | 2457,000 JPY | -1.01% | Tokyo (JPN) SE |
| JP3371200001 | SHIN-ETSU CHEMICAL | 6702,000 JPY | -3.85% | Tokyo (JPN) SE |
| KR7055550008 | Shinhan Financial Group | 104400,000 KRW | +0.58% | Seoul (KOR) |
| JP3384600007 | SHINMAYWA INDUSTRIES LTD | 2014,000 JPY | +0.85% | Tokyo (JPN) SE |
| KR7004170007 | SHINSEGAE | 504000,000 KRW | -7.35% | Seoul (KOR) |
| ZZ0100206290 | Shionogi | None None | - | Tokyo (JPN) SE |
| JP3347200002 | Shionogi | 2855,500 JPY | +0.26% | Tokyo (JPN) SE |
| JE00B2QKY057 | SHIRE | 45,080 GBP | -0.02% | Londres (GBR) LSE SETS |
| US82481R1068 | Shire Spons.adr Rep.3 Actions | 179,200 USD | +4.10% | Nasdaq (USA) |
| ZZ0100206300 | Shiseido | None None | - | Tokyo (JPN) SE |
| JP3351600006 | Shiseido | 3045,000 JPY | -1.96% | Tokyo (JPN) SE |
| JP3351200005 | SHIZUOKA BANK | 889,000 JPY | +4.96% | Tokyo (JPN) SE |
| IL0010855885 | Shl Telemedicine | 1,060 CHF | +0.95% | Zurich (SUI) SIX Swiss Exchange |
| CA82509L1076 | Shopify A Sub Vtg | 113,750 USD | +1.56% | Nasdaq (USA) |
| ZAE000012084 | SHOPRITE HOLDINGS | 271,800 ZAR | -2.32% | Johannesburg (RSA) |
| JP3368000000 | SHOWA DENKO | 14505,000 JPY | -5.78% | Tokyo (JPN) SE |
| JP3366800005 | SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% | Tokyo (JPN) SE |
| FR0013006558 | Showroomprive | 0,796 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I53882771 | Sia Engineering Co | 3,230 SGD | -1.22% | Singapour (SIN) |
| TN0006590012 | SIAME | 3,490 TND | +0.27% | Tunis (TUN) |
| BRCSNAACNOR6 | Sid Nacional Rg | 21,040 BRL | +7.31% | Sao Paulo (BRA) BM&F Bovespa |
| GRS283003002 | SIDENOR S.A | 1,040 EUR | 0.00% | Athenes (GRE) |
| ARSIDE010029 | SIDERAR SAIC | 7,580 ARS | +3.13% | Buenos Aires (ARG) |
| FR0010202606 | Sidetrade | 204,000 EUR | +5.48% | Paris (FRA) NYSE Euronext |
| CH0014284498 | Siegfried Holding Namen | 99,700 CHF | +0.40% | Zurich (SUI) SIX Swiss Exchange |
| CH1429326825 | Siegfried Holding Namen | 70,700 CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| DE0007236101 | Siemens | 114,400 EUR | -0.09% | Amsterdam (NED) NYSE Euronext |
