Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0015000IY2 | Universal Music Group Nv | 14,480 EUR | -1.03% | Amsterdam (NED) NYSE Euronext |
| AT0000816301 | UNTERNEHMENS INVEST | 20,000 EUR | 0.00% | Vienne (AUT) |
| JP3949600005 | UNY | 1063,000 JPY | -2.03% | Tokyo (JPN) SE |
| SG1S83002349 | Uol Group Ltd | 8,510 SGD | -1.51% | Singapour (SIN) |
| FR0010337865 | Upergy | 1,600 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FI0009005987 | Upm Kymmene | 25,580 EUR | -1.31% | Helsinki (FIN) Nasdaq OMX |
| ES0182170615 | URALITA SA | 2,870 EUR | 0.00% | Madrid (ESP) SIBE |
| RU0007661302 | URALKALIY | 7,500 USD | 0.00% | Moscou (RUS) RTS |
| ES0182280018 | URBAS GRUPO FINANCIERO | 0,002 EUR | 0.00% | Madrid (ESP) SIBE |
| MX01UR000007 | URBI DESARROLLOS URBANOS SA CV | 1,570 MXN | -13.30% | Mexico (MEX) |
| NL0000354488 | Usg People | 17,200 EUR | -1.49% | Amsterdam (NED) NYSE Euronext |
| BRUSIMACNOR3 | USIMINAS | 3,805 EUR | -0.39% | Madrid (ESP) SIBE |
| BRUSIMACNOR3 | USIMINAS | 18,100 BRL | +7.80% | Sao Paulo (BRA) BM&F Bovespa |
| BRUSIMACNPA6 | Usiminas Pfd Rg-A | 5,550 BRL | -0.05% | Sao Paulo (BRA) BM&F Bovespa |
| JP3944130008 | USS | 1876,000 JPY | -1.63% | Tokyo (JPN) SE |
| FR0011898584 | Uv Germi | 2,510 EUR | -0.40% | Paris (FRA) NYSE Euronext |
| CH0542483745 | V-zug Hldg N | 41,800 CHF | -0.48% | Zurich (SUI) SIX Swiss Exchange |
| IE00BFMXYX26 | Va Ftse Jap Usd-ac C. | 40,550 CHF | -1.39% | Zurich (SUI) SIX Swiss Exchange |
| PTVAA0AE0001 | VAA VISTA ALEGRE ATLANTIS | 0,180 EUR | +3.45% | Lisbonne (POR) NYSE Euronext |
| PTVAA9AE0002 | VAA-VISTA ALEGRE ATLANT.MERGER | 0,080 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| CH0367427686 | Valartis Group | 9,150 CHF | +0.55% | Zurich (SUI) SIX Swiss Exchange |
| FR0013254851 | Valbiotis | 0,701 EUR | -6.53% | Paris (FRA) NYSE Euronext |
| BRVALEACNOR0 | Vale N1 | 54,810 BRL | +0.28% | Sao Paulo (BRA) BM&F Bovespa |
| FR0013176526 | Valeo | 14,510 EUR | -2.62% | Paris (FRA) NYSE Euronext |
| FR0011175363 | Valeo Nouv.Jce.010112 | 31,180 EUR | -17.03% | Paris (FRA) NYSE Euronext |
| FR0010095596 | Valerio Tx | 0,558 EUR | -2.11% | Paris (FRA) NYSE Euronext |
| CH0014786500 | Valiant Holding N | 153,400 CHF | +0.92% | Zurich (SUI) SIX Swiss Exchange |
| FR0013506730 | Vallourec Reg | 19,415 EUR | +3.69% | Paris (FRA) NYSE Euronext |
| FR0004056851 | Valneva | 2,672 EUR | -4.09% | Paris (FRA) NYSE Euronext |
| CH0002088976 | Valora Holding N | 259,500 CHF | +0.19% | Zurich (SUI) SIX Swiss Exchange |
| NL0009082486 | Value8 | 10,250 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| NL0009875483 | Value8 Cum.Pref. | 4,740 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| BE0003839561 | Van De Velde | 30,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| IE00BK5BQZ41 | Van Ftse Dv Usd-acc C. | 48,390 CHF | -0.89% | Zurich (SUI) SIX Swiss Exchange |
| IE00BDS67326 | Van Jpm Em Usd-a- D. | 57,410 CHF | -0.45% | Zurich (SUI) SIX Swiss Exchange |
| NL0000302636 | Van Lanschot N.V. | 67,100 EUR | -2.54% | Amsterdam (NED) NYSE Euronext |
| IE00BL0BMZ89 | Van Vect Usd-a-acc C. | 30,020 CHF | +0.23% | Zurich (SUI) SIX Swiss Exchange |
| GB00B1Z4ST84 | Vanquis Banking Group Plc | None None | - | Londres (GBR) LSE SETS |
| FR0013505062 | Vantiva | 0,080 EUR | -1.61% | Paris (FRA) NYSE Euronext |
| CLP3064M1019 | VAPORES | 52,610 CLP | -0.36% | Santiago (CHI) |
| CH0305285295 | Varia Us Proper | 12,300 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0TGJ55 | Varta | 200,000 CHF | +55.76% | Zurich (SUI) SIX Swiss Exchange |
| CH0311864901 | Vat Group N | 645,400 CHF | -2.51% | Zurich (SUI) SIX Swiss Exchange |
| CH0021545667 | Vaudoise Assurances Holding Sa | 738,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0014007T10 | Vaziva | 22,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B01D1K48 | VECTURA GROUP | 1,648 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0010766667 | Vente-unique.com | 16,700 EUR | -0.30% | Paris (FRA) NYSE Euronext |
| LU0120682983 | Ventos | 120,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG0531000230 | Venture Corp | 16,770 SGD | +0.72% | Singapour (SIN) |
| FR0011175371 | Veolia Env.Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
