CAC40

ACCOR . +1.42%
AIR LIQUI. +0.87%
AIRBUS SE. +1.03%
ARCELORMI. +1.60%
AXA . +1.11%
BNP PARIB. +0.09%
BOUYGUES . +0.92%
BUREAU VE. -2.80%
CAP GEMIN. +2.68%
CARREFOUR. +1.79%
CREDIT AG. +0.51%
DANONE . -0.38%
DASSAULT . +1.95%
EIFFAGE +1.79%
ENGIE -0.54%
ESSILORLU. +0.35%
EUROFINS . -0.10%
EURONEXT +2.44%
HERMES IN. -0.80%
KERING . +0.04%
L'OREAL . -0.54%
LEGRAND +1.50%
LVMH . -0.12%
MICHELIN . +0.76%
ORANGE +1.00%
PERNOD RI. -2.76%
PUBLICIS . +1.35%
RENAULT . +1.86%
SAFRAN . +1.82%
SAINT-GOB. +1.01%
SANOFI . +1.00%
SCHNEIDER. +0.68%
SOCIETE G. +0.39%
STELLANTI. +1.20%
STMICROEL. +2.47%
THALES +2.44%
TOTALENER. +0.92%
UNIBAIL R. +0.40%
VEOLIA EN. +0.62%
VINCI . +1.42%
Dernière mise à jour: 31 mars 2026 18:30

CAC40

+0.57%
7816,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
0.57 %
CAC 40 (Paris) 7816,940 pts +0.57%
0.66 %
Cac All Tradable (Paris) 5801,800 pts +0.66%
0.57 %
CAC Allshares (Paris) 8902,870 pts +0.57%
0.64 %
CAC Large 60 (Paris) 8430,880 pts +0.64%
1.09 %
CAC Mid & Small (Paris) 13692,180 pts +1.09%
1.13 %
CAC Mid 60 (Paris) 13378,060 pts +1.13%
1.82 %
CAC Next 20 (Paris) 11773,190 pts +1.82%
0.77 %
CAC Small (Paris) 16015,990 pts +0.77%
0.74 %
Euronext 100 (Paris) 1733,940 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3861,270 pts +1.09%
0.66 %
SBF 120 (Paris) 5918,920 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.49 %
AEX (Amsterdam) 959,800 pts -0.49%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
0.93 %
ATX (Vienne) 5343,250 pts +0.93%
0.75 %
ATX Prime (Vienne) 2649,340 pts +0.75%
0.86 %
Bel20 5073,120 pts +0.86%
0.31 %
DAX 30 Price (Francfort) 8453,370 pts +0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx 50 5569,730 pts +0.50%
0.61 %
Euro Stoxx Large Pr Eur 619,360 pts +0.61%
0.51 %
Eurofirst 80 REA 7645,050 pts +0.51%
0.81 %
FTSE 100 (Londres) 10210,230 pts +0.81%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5982,890 pts +0.75%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
0.85 %
SMI (Zurich) 12776,790 pts +0.85%
1.52 %
Bovespa (Sao Paulo) 185297,410 pts +1.52%
1.20 %
Dow Jones (New York) 45758,990 pts +1.20%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.68 %
Nasdaq 100 (New York) 23338,140 pts +1.68%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011131788 Smalto Regrt 0,030 EUR +11.11% Paris (FRA) NYSE Euronext
JP3162600005 SMC CORP 59870,000 JPY -1.93% Tokyo (JPN) SE
FR0013214145 SMCP 5,130 EUR +0.59% Paris (FRA) NYSE Euronext
MA0000010068 SMI 2867,000 MAD 0.00% Casablanca (MAR)
GB0009223206 Smith & Nephew 11,865 GBP -1.29% Londres (GBR) LSE SETS
GB0008220112 Smith (ds) Plc 5,825 GBP 0.00% Londres (GBR) LSE SETS
US8318652091 Smith Ao 64,380 USD +1.10% NYSE Euronext (USA)
GB00B1WY2338 Smiths Group 22,900 GBP +0.71% Londres (GBR) LSE SETS
SG1I86884935 SMRT CORPORATION 1,675 SGD -0.30% Singapour (SIN)
DE0005751986 Smt Scharf 8,300 EUR +4.40% Francfort (GER) Xetra
FR0004016699 Smtpc 28,500 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B1RR8406 Smurfit Kappa Group 25,135 EUR -0.22% Dublin (IRL) ISE
IT0003153415 Snam Spa 4,741 EUR -1.37% Milan (ITA) MTA
US83304A1060 Snap Cl A None CHF -64.06% Zurich (SUI) SIX Swiss Exchange
US83304A1060 Snap Cl A None None - New York (USA) NYSE Euronext
US8330341012 Snap On 357,835 USD +0.35% NYSE Euronext (USA)
MA0000011728 SNEP 313,850 MAD +4.62% Casablanca (MAR)
ES0165380017 SNIACE 0,046 EUR 0.00% Madrid (ESP) SIBE
TN0001000108 SNMVT MONOPRIX 5,350 TND +5.33% Tunis (TUN)
NL0000390706 Sns Reaal 0,841 EUR -3.11% Amsterdam (NED) NYSE Euronext
LU0056569402 SOCFINAF SA 11,700 EUR +0.69% Luxemboug (LUX)
LU0092047413 SOCFINASIA SA HOLDING 13,700 EUR +1.12% Luxemboug (LUX)
PEP646501002 SOCIEDAD MINERA CERRO VERDE 36,500 USD -1.35% Lima (PER)
PEP617001008 SOCIEDAD MINERA EL BROCAL 47,000 PEN -1.05% Lima (PER)
IT0005353484 Societa Editoriale Il Fatto 0,250 EUR 0.00% Paris (FRA) NYSE Euronext
TN0003800703 SOCIETE CHIMIQUE ALKIMIA 30,000 TND -3.43% Tunis (TUN)
FR0010209809 Societe Francaise de Casinos 1,800 EUR +5.26% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 61,760 EUR +0.39% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 12,852 CHF -34.40% Zurich (SUI) SIX Swiss Exchange
TN0006440010 SOCIETE MAGASIN GENERAL 11,140 TND 0.00% Tunis (TUN)
TN0002600955 SOCIETE TUNISIENNE DE BANQUE 3,580 TND 0.00% Tunis (TUN)
JP3433500000 Socionext Rg 2450,000 None - Tokyo (JPN) SE
FR0000121220 Sodexo 44,100 EUR -0.23% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 6,500 EUR +8.33% Paris (FRA) NYSE Euronext
MA0000010522 SOFAC 350,000 MAD 0.00% Casablanca (MAR)
BE0003717312 Sofina 208,000 EUR -0.38% Bruxelles (BEL) NYSE Euronext
JP3436100006 SOFTBANK CORP 3555,000 JPY -3.71% Tokyo (JPN) SE
DE0003304002 SOFTWARE 37,460 EUR +1.52% Franfort (GER) Xetra Frankfurt
DE0003304002 SOFTWARE 37,100 EUR +0.27% Francfort (GER) Xetra
DE000A2GS401 Software None CHF +0.79% Zurich (SUI) SIX Swiss Exchange
CH0496451508 Softwone Hldg N 6,960 CHF +2.58% Zurich (SUI) SIX Swiss Exchange
FR0000065864 Sogeclair 31,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0013227113 Soitec Regr. 51,640 EUR -0.31% Paris (FRA) NYSE Euronext
JP3663900003 SOJITZ CORP 6125,000 JPY -2.02% Tokyo (JPN) SE
ES0165386014 Solaria Energia Y Medio Ambien 23,700 EUR +0.85% Madrid (ESP) SIBE
DE0005108401 SOLARWORLD 0,151 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005108401 SOLARWORLD 0,545 EUR 0.00% Francfort (GER) Xetra
FR001400SA10 Solocal Group 4,030 EUR -2.18% Paris (FRA) NYSE Euronext
FR0013379484 Solutions 30 Se 0,560 EUR -14.52% Paris (FRA) NYSE Euronext
BE0003545531 SOLVAC NOM 66,200 EUR -1.19% Bruxelles (BEL) NYSE Euronext