CAC40

ACCOR . +1.42%
AIR LIQUI. +0.87%
AIRBUS SE. +1.03%
ARCELORMI. +1.60%
AXA . +1.11%
BNP PARIB. +0.09%
BOUYGUES . +0.92%
BUREAU VE. -2.80%
CAP GEMIN. +2.68%
CARREFOUR. +1.79%
CREDIT AG. +0.51%
DANONE . -0.38%
DASSAULT . +1.95%
EIFFAGE +1.79%
ENGIE -0.54%
ESSILORLU. +0.35%
EUROFINS . -0.10%
EURONEXT +2.44%
HERMES IN. -0.80%
KERING . +0.04%
L'OREAL . -0.54%
LEGRAND +1.50%
LVMH . -0.12%
MICHELIN . +0.76%
ORANGE +1.00%
PERNOD RI. -2.76%
PUBLICIS . +1.35%
RENAULT . +1.86%
SAFRAN . +1.82%
SAINT-GOB. +1.01%
SANOFI . +1.00%
SCHNEIDER. +0.68%
SOCIETE G. +0.39%
STELLANTI. +1.20%
STMICROEL. +2.47%
THALES +2.44%
TOTALENER. +0.92%
UNIBAIL R. +0.40%
VEOLIA EN. +0.62%
VINCI . +1.42%
Dernière mise à jour: 31 mars 2026 22:15

CAC40

+0.57%
7816,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
0.57 %
CAC 40 (Paris) 7816,940 pts +0.57%
0.66 %
Cac All Tradable (Paris) 5801,800 pts +0.66%
0.57 %
CAC Allshares (Paris) 8902,870 pts +0.57%
0.64 %
CAC Large 60 (Paris) 8430,880 pts +0.64%
1.09 %
CAC Mid & Small (Paris) 13692,180 pts +1.09%
1.13 %
CAC Mid 60 (Paris) 13378,060 pts +1.13%
1.82 %
CAC Next 20 (Paris) 11773,190 pts +1.82%
0.77 %
CAC Small (Paris) 16015,990 pts +0.77%
0.74 %
Euronext 100 (Paris) 1733,940 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3861,270 pts +1.09%
0.66 %
SBF 120 (Paris) 5918,920 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.49 %
AEX (Amsterdam) 959,800 pts -0.49%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
0.93 %
ATX (Vienne) 5343,250 pts +0.93%
0.83 %
ATX Prime (Vienne) 2651,320 pts +0.83%
0.86 %
Bel20 5073,120 pts +0.86%
0.52 %
DAX 30 Price (Francfort) 8470,870 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx 50 5569,730 pts +0.50%
0.61 %
Euro Stoxx Large Pr Eur 619,360 pts +0.61%
0.51 %
Eurofirst 80 REA 7645,050 pts +0.51%
0.81 %
FTSE 100 (Londres) 10210,230 pts +0.81%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5982,890 pts +0.75%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
0.85 %
SMI (Zurich) 12776,790 pts +0.85%
1.52 %
Bovespa (Sao Paulo) 185297,410 pts +1.52%
1.20 %
Dow Jones (New York) 45758,990 pts +1.20%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 23725,630 pts +3.36%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000797303 STADLAUER MALZFABRIK 56,500 EUR +10.78% Vienne (AUT)
CH0002178181 Stadler Rail N 20,180 CHF +2.91% Zurich (SUI) SIX Swiss Exchange
FR0000065674 Stallergenes 48,280 EUR +2.68% Paris (FRA) NYSE Euronext
ZAE000109815 STANDARD BANK GROUP 298,550 ZAR +0.25% Johannesburg (RSA)
GB0004082847 Standard Chartered 160,000 HKD +0.50% Hong Kong (HKG)
GB0004082847 Standard Chartered 15,560 GBP +0.91% Londres (GBR) LSE SETS
GB00B16KPT44 STANDARD LIFE 1,879 GBP +2.48% Londres (GBR) LSE SETS
US8545021011 Stanley Black & Decker 69,185 USD +2.62% NYSE Euronext (USA)
TN0006060016 STAR 116,000 TND +3.33% Tunis (TUN)
US8552441094 Starbucks 89,250 USD +2.92% Nasdaq (USA)
US8552441094 Starbucks None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1V12936232 Starhub 1,020 SGD 0.00% Singapour (SIN)
CH0002361068 StarragTornos Group AG 34,100 CHF +0.89% Zurich (SUI) SIX Swiss Exchange
INE062A01012 STATE BANK OF INDIA 979,800 INR -3.95% Bombay (IND) BSE
US8574771031 State Street Corp 124,930 USD +1.22% NYSE Euronext (USA)
NO0010584063 STATOIL FUEL RETAIL 51,000 NOK 0.00% Oslo (NOR)
SG1I04877995 STATS CHIPPAC 0,460 SGD 0.00% Singapour (SIN)
MA0000010365 STE DES BRASSERIES DU MAROC 2300,000 MAD -2.13% Casablanca (MAR)
MA0000011595 STE REALISATIONS MECANIQUES 284,000 MAD -2.98% Casablanca (MAR)
TN0006640015 STE TUNISIENNE EQUIPT STEQ 6,500 TND 0.00% Tunis (TUN)
US8581191009 Steel Dynamics 175,690 USD +2.28% Nasdaq (USA)
FR0000064271 Stef 117,600 EUR +0.34% Paris (FRA) NYSE Euronext
NL0011375019 Steinhoff International Holdin 0,096 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
ZAE000016176 STEINHOFF INTL HLD 83,000 ZAR -2.92% Johannesburg (RSA)
NL00150001Q9 Stellantis Nv 6,069 EUR +1.20% Paris (FRA) NYSE Euronext
IE00BFY8C754 Steris 219,545 USD +0.08% NYSE Euronext (USA)
NL0000336303 STERN GROEP 3,540 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400MDW2 Stif 41,400 EUR +2.86% Paris (FRA) NYSE Euronext
NL0000226223 Stmicroelectronics 28,605 EUR +2.47% Paris (FRA) NYSE Euronext
AU000000SGP0 STOCKLAND 4,310 AUD +0.47% Sydney (AUS) ASX
MA0000011843 STOKVIS NORD AFRIQUE 23,510 MAD +0.69% Casablanca (MAR)
NO0003053605 STOREBRAND ASA 64,300 NOK -0.71% Oslo (NOR)
AT000000STR1 STRABAG 85,600 EUR +2.15% Vienne (AUT)
FR0000074775 Stradim 4,300 EUR -4.44% Paris (FRA) NYSE Euronext
DE0007289001 STRATEC BIOMEDICAL AG 17,100 EUR +0.23% Francfort (GER) Xetra
US5949724083 Strategy Cl A 121,930 USD +0.40% Nasdaq (USA)
CH1175448666 Straumann Holding (namen) 82,000 CHF +0.89% Zurich (SUI) SIX Swiss Exchange
LI0032910593 Stream Invest 198,260 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0010528059 StreamWIDE 75,800 EUR +0.53% Paris (FRA) NYSE Euronext
FR0000063976 Streit mecanique 14,500 EUR -4.61% Paris (FRA) NYSE Euronext
MA0000012056 STROC INDUSTRIE 59,000 MAD +3.53% Casablanca (MAR)
DE0007493991 STROEER OUT OF HOME MEDIA 30,450 EUR +1.16% Francfort (GER) Xetra
US8636671013 Stryker 324,035 USD -0.63% NYSE Euronext (USA)
JP3814800003 Subaru Corp 2483,500 JPY +0.43% Tokyo (JPN) SE
ZZ0100205470 Subaru Corp None None - Tokyo (JPN) SE
LU0075646355 SUBSEA 7 85,660 NOK -0.97% Oslo (NOR)
BE0003463685 SUCRAF A & B 0,745 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0007297004 Suedzucker 13,120 EUR +10.25% Franfort (GER) Xetra Frankfurt
DE0007297004 Suedzucker 13,000 EUR +7.08% Francfort (GER) Xetra
DE0007297004 Suedzucker None CHF 0.00% Zurich (SUI) SIX Swiss Exchange