Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3940000007 | YAMATO HOLDINGS | 2002,000 JPY | +0.96% | Tokyo (JPN) SE |
| JP3935600001 | YAMAZAKI BAKING | 3571,000 JPY | -2.08% | Tokyo (JPN) SE |
| SG1U76934819 | Yangzijiang Shipbuilding | 5,170 SGD | -0.19% | Singapour (SIN) |
| JE00B1FBT077 | Yatra Capital | 2,380 EUR | -22.08% | Amsterdam (NED) NYSE Euronext |
| BRYDUQACNOR3 | YDUQS Particip Rg | 14,920 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3955000009 | Yokogawa Electric Corp | 4693,000 JPY | +0.88% | Tokyo (JPN) SE |
| JP3955800002 | YOKOHAMA RUBBER | 6974,000 JPY | +2.18% | Tokyo (JPN) SE |
| CNE000000XR2 | YOUNGOR GRP -A- | 6,830 CNY | +1.22% | Shangai (CHN) |
| CH0006326851 | Youngtimers Ltd | 0,330 CHF | -5.71% | Zurich (SUI) SIX Swiss Exchange |
| LU2999653251 | Younited Financial | 6,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0019396990 | Ypsomed Holding | 361,800 CHF | +1.01% | Zurich (SUI) SIX Swiss Exchange |
| US9884981013 | Yum Brands | None CHF | -0.35% | Zurich (SUI) SIX Swiss Exchange |
| JP3946600008 | YUSEN LOGISTICS CO LTD | 1497,000 JPY | 0.00% | Tokyo (JPN) SE |
| DE000ZAL1111 | Zalando | 78,980 CHF | -2.52% | Zurich (SUI) SIX Swiss Exchange |
| DE000ZAL1111 | Zalando | 22,120 EUR | -1.03% | Francfort (GER) Xetra |
| ZM0000000037 | Zambia Cons.Copper Cat.B | 4,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0184933812 | ZARDOYA OTIS | 7,060 EUR | 0.00% | Madrid (ESP) SIBE |
| CH0592732678 | Zcap Sw Esg Fd -a- D. | 1373,000 CHF | -0.28% | Zurich (SUI) SIX Swiss Exchange |
| BMG9887P1068 | Zci | 0,200 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| CH0276534614 | Zehnder Group | 72,400 CHF | -1.36% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010571 | ZELLIDJA | 122,000 MAD | -0.74% | Casablanca (MAR) |
| ES0184940817 | ZELTIA | 4,045 EUR | 0.00% | Madrid (ESP) SIBE |
| BE0003806230 | Zenitel | 1,480 EUR | +1.37% | Bruxelles (BEL) NYSE Euronext |
| BE0003827442 | ZETES INDUSTRIES | 54,270 EUR | +0.04% | Bruxelles (BEL) NYSE Euronext |
| CNE100000B24 | ZIJIN MINING GROUP 'A'CNY0.1 | 9,990 CNY | -4.46% | Shangai (CHN) |
| US98956P1021 | Zimmer Biomet Holdings | 115,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0183136024 | Zkb Silveretf Aah Ch | 104,180 CHF | -2.18% | Zurich (SUI) SIX Swiss Exchange |
| DE0005111702 | Zooplus | None CHF | +1.69% | Zurich (SUI) SIX Swiss Exchange |
| DE0005111702 | Zooplus | 468,000 EUR | -2.46% | Francfort (GER) Xetra |
| JP3399310006 | Zozo Inc. | 4757,000 None | - | Tokyo (JPN) SE |
| KYG9897K1058 | Zto Express Rg-a | 156,200 HKD | +1.04% | Hong Kong (HKG) |
| CH0312309682 | Zueblin Immobilien Holding | 48,200 CHF | -0.21% | Zurich (SUI) SIX Swiss Exchange |
| CH0148052126 | Zug Estates Holding Ag Cat.b | 2240,000 CHF | +1.36% | Zurich (SUI) SIX Swiss Exchange |
| CH0493891243 | Zuger Kantonalbank | 10950,000 CHF | +1.86% | Zurich (SUI) SIX Swiss Exchange |
| AT0000837307 | ZUMTOBEL | 4,100 EUR | +1.24% | Vienne (AUT) |
| CH0011075394 | Zurich Insurance Group Ag | 364,000 CHF | -0.27% | Zurich (SUI) Blue Chip |
| CH0011075394 | Zurich Insurance Group Ag | 579,200 CHF | -4.80% | Zurich (SUI) SIX Swiss Exchange |
