CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 22:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400N2P2 Spineway 0,145 EUR +1.40% Paris (FRA) NYSE Euronext
GB00BWFGQN14 Spirax-sarco Engineering 69,600 GBP +1.72% Londres (GBR) LSE SETS
GB0004726096 SPIRENT COMMUNICATIONS 1,988 GBP 0.00% Londres (GBR) LSE SETS
PTSLB0AM0010 Sport Lisboa Benfica Futebol 6,740 EUR +0.30% Lisbonne (POR) NYSE Euronext
PTSCP0AM0001 Sporting Clube Portugal-Futeb. 0,995 EUR +3.11% Lisbonne (POR) NYSE Euronext
LU1778762911 Spotify Tech Rg 142,000 CHF +5.19% Zurich (SUI) SIX Swiss Exchange
LU1778762911 Spotify Tech Rg 482,660 USD +2.92% New York (USA) NYSE Euronext
JP3164630000 SQUARE ENIX HOLDINGS 2506,500 JPY +0.52% Tokyo (JPN) SE
GB0007908733 Sse 24,380 GBP -0.74% Londres (GBR) LSE SETS
FR0011252626 ST Dupont Nv None EUR - Paris (FRA) NYSE Euronext
CH0011484067 St Galler Kantonalbank N 665,000 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
GB0007669376 St James'S Place 12,085 GBP +0.47% Londres (GBR) LSE SETS
DE0007251803 STADA ARZNEIMITTEL 80,700 EUR -0.91% Franfort (GER) Xetra Frankfurt
DE0007251803 STADA ARZNEIMITTEL 80,400 EUR -0.45% Francfort (GER) Xetra
AT0000797303 STADLAUER MALZFABRIK 56,000 EUR 0.00% Vienne (AUT)
CH0002178181 Stadler Rail N 23,680 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
FR0000065674 Stallergenes 48,280 EUR +2.68% Paris (FRA) NYSE Euronext
ZAE000109815 STANDARD BANK GROUP 314,220 ZAR -1.34% Johannesburg (RSA)
GB0004082847 Standard Chartered 224,000 HKD -1.15% Hong Kong (HKG)
GB0004082847 Standard Chartered 21,370 GBP +0.38% Londres (GBR) LSE SETS
GB00B16KPT44 STANDARD LIFE 2,490 GBP +1.47% Londres (GBR) LSE SETS
US8545021011 Stanley Black & Decker 91,260 USD +4.41% NYSE Euronext (USA)
TN0006060016 STAR 116,000 TND +3.33% Tunis (TUN)
US8552441094 Starbucks 103,745 USD +0.04% Nasdaq (USA)
US8552441094 Starbucks None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1V12936232 Starhub 1,020 SGD 0.00% Singapour (SIN)
CH0002361068 StarragTornos Group AG 34,100 CHF +0.89% Zurich (SUI) SIX Swiss Exchange
INE062A01012 STATE BANK OF INDIA 1015,050 INR -0.04% Bombay (IND) BSE
US8574771031 State Street Corp 185,400 USD +0.65% NYSE Euronext (USA)
NO0010584063 STATOIL FUEL RETAIL 51,000 NOK 0.00% Oslo (NOR)
SG1I04877995 STATS CHIPPAC 0,460 SGD 0.00% Singapour (SIN)
MA0000010365 STE DES BRASSERIES DU MAROC 2300,000 MAD -2.13% Casablanca (MAR)
MA0000011595 STE REALISATIONS MECANIQUES 284,000 MAD -2.98% Casablanca (MAR)
TN0006640015 STE TUNISIENNE EQUIPT STEQ 6,500 TND 0.00% Tunis (TUN)
US8581191009 Steel Dynamics 247,110 USD +2.72% Nasdaq (USA)
FR0000064271 Stef 131,400 EUR +5.97% Paris (FRA) NYSE Euronext
NL0011375019 Steinhoff International Holdin 0,096 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
ZAE000016176 STEINHOFF INTL HLD 83,000 ZAR -2.92% Johannesburg (RSA)
NL00150001Q9 Stellantis Nv 5,009 EUR -0.26% Paris (FRA) NYSE Euronext
IE00BFY8C754 Steris 214,070 USD +1.63% NYSE Euronext (USA)
NL0000336303 STERN GROEP 3,440 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400MDW2 Stif 52,000 EUR -2.07% Paris (FRA) NYSE Euronext
NL0000226223 Stmicroelectronics 46,765 EUR -2.46% Paris (FRA) NYSE Euronext
AU000000SGP0 STOCKLAND 4,220 AUD +2.23% Sydney (AUS) ASX
MA0000011843 STOKVIS NORD AFRIQUE 23,510 MAD +0.69% Casablanca (MAR)
NO0003053605 STOREBRAND ASA 64,300 NOK -0.71% Oslo (NOR)
AT000000STR1 STRABAG 83,200 EUR -1.31% Vienne (AUT)
FR0000074775 Stradim 4,460 EUR -0.89% Paris (FRA) NYSE Euronext
DE0007289001 STRATEC BIOMEDICAL AG 19,700 EUR +1.76% Francfort (GER) Xetra
US5949724083 Strategy Cl A 91,670 USD -2.09% Nasdaq (USA)