Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| RU000A0JNG55 | WGC-2 (OGK-2) | 0,011 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HMML6 | WGC-3 (OGK-3) | 0,032 RUB | 0.00% | Moscou (RUS) RTS |
| KYG960071028 | Wh Group 144a-s | 6,550 HKD | +1.63% | Hong Kong (HKG) |
| HK0004000045 | WHARF HOLDINGS | 19,600 HKD | -1.31% | Hong Kong (HKG) |
| KYG9593A1040 | Wharf Reic Rg | 30,780 HKD | -0.84% | Hong Kong (HKG) |
| GB00B1KJJ408 | Whitbread | 23,260 GBP | +0.26% | Londres (GBR) LSE SETS |
| AT0000741301 | WIENER PRIVATBANK | 12,800 EUR | -3.91% | Vienne (AUT) |
| AT0000831706 | WIENERBERGER | 17,040 EUR | -3.46% | Vienne (AUT) |
| SG1T56930848 | Wilmar International | 3,650 SGD | -0.55% | Singapour (SIN) |
| ZAE000009932 | WILSON BAYLY HOLMES OVCON | 139,500 ZAR | -0.95% | Johannesburg (RSA) |
| BE0974334667 | Winamp | 0,265 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,200 EUR | -0.67% | Franfort (GER) Xetra Frankfurt |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,500 EUR | +1.17% | Francfort (GER) Xetra |
| FR0014000P11 | Winfarm | 3,910 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1K66001688 | WING TAI HOLDINGS | 1,540 SGD | -0.65% | Singapour (SIN) |
| INE075A01022 | WIPRO | 163,600 INR | -0.73% | Bombay (IND) BSE |
| DE0007472060 | Wirecard | 114,459 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| CH1276062754 | Wisekey Int Hlg | 9,960 CHF | -2.35% | Zurich (SUI) SIX Swiss Exchange |
| FR0013143872 | Witbe | 4,490 EUR | +15.72% | Paris (FRA) NYSE Euronext |
| NL0009767540 | Witte Molen | 6,500 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| AT0000834007 | WOLFORD | 2,360 EUR | 0.00% | Vienne (AUT) |
| GB0033563130 | WOLFSON MICROELECTRONICS | 2,348 GBP | 0.00% | Londres (GBR) LSE SETS |
| JE00B3YWCQ29 | WOLSELEY | 53,680 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000395903 | Wolters Kluwer | 68,820 EUR | +1.96% | Amsterdam (NED) NYSE Euronext |
| AU000000WPL2 | WOODSIDE PETROLEUM | 30,790 AUD | +0.86% | Sydney (AUS) ASX |
| ZAE000063863 | WOOLWORTHS HLDGS | 37,140 ZAR | -1.64% | Johannesburg (RSA) |
| AU000000WOW2 | WOOLWORTHS LTD | 38,150 AUD | -2.43% | Sydney (AUS) ASX |
| KR7053000006 | WOORI FINANCE HOLDINGS | 11900,000 KRW | 0.00% | Seoul (KOR) |
| KR7316140003 | Woori Finl Grp Rg | 35350,000 KRW | -1.12% | Seoul (KOR) |
| FR00140182K6 | Worldline | 11,882 EUR | -0.98% | Paris (FRA) NYSE Euronext |
| AU000000WOR2 | WORLEY GROUP | 11,620 AUD | -1.96% | Sydney (AUS) ASX |
| JE00B8KF9B49 | Wpp | 3,806 GBP | -1.24% | Londres (GBR) LSE SETS |
| JE00B3DMTY01 | WPP GROUP | 3,806 GBP | -1.24% | Londres (GBR) LSE SETS |
| DE0008051004 | Wuestenrot & Wuerttembergische | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CNE000000ZZ0 | WUHAN IRON & STEEL -A- | 2,370 CNY | -0.80% | Shangai (CHN) |
| CNE100003F19 | Wuxi Apptec Co. L | 205,000 HKD | -1.25% | Hong Kong (HKG) |
| KYG970081173 | Wuxi Bio Rg-144a-s | 51,900 HKD | -1.71% | Hong Kong (HKG) |
| BE0974310428 | X-fab Silicon Foundries | 6,480 EUR | -3.28% | Paris (FRA) NYSE Euronext |
| GB0001570810 | XAAR | 2,270 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0006007247 | Xeikon | 5,849 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| KYG9830T1067 | Xiaomi Corp-b Rg | 26,580 HKD | +1.53% | Hong Kong (HKG) |
| FR0004034072 | Xilam Animation | 4,410 EUR | -0.23% | Paris (FRA) NYSE Euronext |
| DE000XNG8888 | 66,200 EUR | +0.61% | Francfort (GER) Xetra | |
| KYG9829N1025 | Xinyi Solar Holdings | 1,935 HKD | -2.03% | Hong Kong (HKG) |
| CH0461929603 | Xlife Sciences N | 11,300 CHF | -8.13% | Zurich (SUI) SIX Swiss Exchange |
| SG9999003735 | XP POWER | 20,034 GBP | -0.98% | Londres (GBR) LSE SETS |
| ZZ0104840023 | Yahoo Japan | None None | - | Tokyo (JPN) SE |
| JP3939000000 | YAMADA DENKI | 719,400 JPY | +0.52% | Tokyo (JPN) SE |
| JP3942600002 | YAMAHA CORP | 1247,500 JPY | -0.12% | Tokyo (JPN) SE |
| CA98462Y1007 | Yamana Gold | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
