CAC40

ACCOR . -1.38%
AIR LIQUI. +0.27%
AIRBUS SE. +0.02%
ARCELORMI. -0.82%
AXA . -1.52%
BNP PARIB. -0.24%
BOUYGUES . -1.75%
BUREAU VE. +0.07%
CAP GEMIN. +0.26%
CARREFOUR. +0.18%
CREDIT AG. -0.20%
DANONE . -1.06%
DASSAULT . +0.72%
EIFFAGE -0.25%
ENGIE +0.84%
ESSILORLU. -1.08%
EUROFINS . -0.90%
EURONEXT -0.25%
HERMES IN. -0.05%
KERING . -1.82%
L'OREAL . -0.26%
LEGRAND +1.95%
LVMH . -0.72%
MICHELIN . -0.77%
ORANGE +0.27%
PERNOD RI. -1.31%
PUBLICIS . +0.32%
RENAULT . -0.03%
SAFRAN . +1.44%
SAINT-GOB. -1.86%
SANOFI . -0.56%
SCHNEIDER. +0.61%
SOCIETE G. -1.27%
STELLANTI. -1.28%
STMICROEL. +0.02%
THALES +2.82%
TOTALENER. +1.29%
UNIBAIL R. -0.18%
VEOLIA EN. +0.97%
VINCI . 0.00%
Dernière mise à jour: 23 jan. 2026 21:15

CAC40

-0.07%
8143,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.53 %
Alternext All-Share Index 969,820 pts +0.53%
-0.07 %
CAC 40 (Paris) 8143,050 pts -0.07%
-0.06 %
Cac All Tradable (Paris) 6047,540 pts -0.06%
-0.07 %
CAC Allshares (Paris) 9570,800 pts -0.07%
-0.08 %
CAC Large 60 (Paris) 8776,270 pts -0.08%
0.31 %
CAC Mid & Small (Paris) 14625,710 pts +0.31%
0.21 %
CAC Mid 60 (Paris) 14259,400 pts +0.21%
-0.17 %
CAC Next 20 (Paris) 12098,610 pts -0.17%
1.04 %
CAC Small (Paris) 17357,280 pts +1.04%
-0.18 %
Euronext 100 (Paris) 1761,700 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.15 %
Next 150 (Paris) 3908,110 pts -0.15%
-0.06 %
SBF 120 (Paris) 6167,990 pts -0.06%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.01 %
AEX (Amsterdam) 1000,120 pts -0.01%
-0.49 %
Athex Composite (Athenes) 2265,130 pts -0.49%
-0.46 %
ATX (Vienne) 5519,170 pts -0.46%
-0.42 %
ATX Prime (Vienne) 2740,610 pts -0.42%
-0.26 %
Bel20 5316,430 pts -0.26%
0.18 %
DAX 30 Price (Francfort) 9328,840 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.13 %
Euro Stoxx 50 5948,200 pts -0.13%
-0.18 %
Euro Stoxx Large Pr Eur 655,490 pts -0.18%
-0.16 %
Eurofirst 80 REA 8121,290 pts -0.16%
-0.15 %
FTSE 100 (Londres) 10135,060 pts -0.15%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5184,640 pts +0.09%
-0.67 %
Ibex 35 (Madrid) 17544,400 pts -0.67%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.19 %
Mid Cap DAX (Francfort) 15279,170 pts +0.19%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.59 %
PSI General (Lisbonne) 5581,220 pts -0.59%
-0.23 %
SDAX Price (Francfort) 7713,560 pts -0.23%
-0.61 %
SMI (Zurich) 13147,130 pts -0.61%
1.00 %
Bovespa (Sao Paulo) 177341,740 pts +1.00%
-0.46 %
Dow Jones (New York) 49154,570 pts -0.46%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 25601,900 pts +0.33%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
US0420682058 Arm Hldg Unsp Adr 1 Sh. 116,480 USD -2.28% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 22,800 EUR -0.65% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 9,200 EUR +1.10% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,350 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8600,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 4,700 EUR 0.00% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 55,050 CHF -0.99% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5592,000 JPY -0.46% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1647,000 JPY -0.24% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1526,000 JPY +1.19% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 54,700 EUR -0.18% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,890 SGD 0.00% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,240 CHF +1.16% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,920 EUR -8.75% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,332 GBP +1.47% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.27% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3989,000 JPY -1.56% Tokyo (JPN) SE
NL0000334118 Asm International Nv 711,600 EUR -0.22% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,710 CHF +5.19% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1178,200 EUR +0.15% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1380,010 USD -1.08% Nasdaq (USA)
NL0010273215 Asml Holding 1178,200 EUR +0.15% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 60,040 EUR -0.79% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 18,775 GBP -0.24% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 234,415 USD -1.27% NYSE Euronext (USA)
FR0000074148 Assystem 45,700 EUR -2.77% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2262,000 JPY +0.76% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 269,940 ZAR +0.96% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 135,660 GBP +0.15% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 92,045 USD +0.39% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 53,820 AUD -0.02% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 40,450 EUR -0.25% Franfort (GER) Xetra Frankfurt