CAC40

ACCOR . +1.26%
AIR LIQUI. -0.09%
AIRBUS SE. -0.16%
ARCELORMI. -0.33%
AXA . -0.03%
BNP PARIB. -0.40%
BOUYGUES . -0.46%
BUREAU VE. -0.37%
CAP GEMIN. +1.26%
CARREFOUR. +0.52%
CREDIT AG. -0.27%
DANONE . +0.08%
DASSAULT . +0.08%
EDENRED +2.83%
ENGIE -1.20%
ESSILORLU. -0.20%
EUROFINS . -0.37%
EURONEXT -0.16%
HERMES IN. +2.07%
KERING . +0.05%
L'OREAL . +1.07%
LEGRAND -1.30%
LVMH . -0.79%
MICHELIN . +0.22%
ORANGE -2.07%
PERNOD RI. +0.24%
PUBLICIS . +1.17%
RENAULT . +0.51%
SAFRAN . -0.37%
SAINT-GOB. +2.85%
SANOFI . +0.51%
SCHNEIDER. -0.86%
SOCIETE G. -1.54%
STELLANTI. +2.16%
STMICROEL. +1.59%
THALES -0.22%
TOTALENER. -1.36%
UNIBAIL R. -1.02%
VEOLIA EN. -0.37%
VINCI . +0.92%
Dernière mise à jour: 06 déc. 2025 16:45

CAC40

-0.09%
8114,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 939,170 pts -0.02%
-0.09 %
CAC 40 (Paris) 8114,740 pts -0.09%
-0.04 %
Cac All Tradable (Paris) 6005,480 pts -0.04%
0.06 %
CAC Allshares (Paris) 9514,910 pts +0.06%
-0.07 %
CAC Large 60 (Paris) 8735,300 pts -0.07%
0.55 %
CAC Mid & Small (Paris) 13912,420 pts +0.55%
0.65 %
CAC Mid 60 (Paris) 13620,330 pts +0.65%
0.28 %
CAC Next 20 (Paris) 11782,210 pts +0.28%
-0.15 %
CAC Small (Paris) 16050,400 pts -0.15%
-0.22 %
Euronext 100 (Paris) 1705,340 pts -0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.37 %
Next 150 (Paris) 3685,240 pts +0.37%
-0.04 %
SBF 120 (Paris) 6127,960 pts -0.04%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.03 %
AEX (Amsterdam) 947,500 pts -0.03%
0.67 %
Athex Composite (Athenes) 2104,740 pts +0.67%
-0.20 %
ATX (Vienne) 5081,820 pts -0.20%
-0.21 %
ATX Prime (Vienne) 2525,910 pts -0.21%
0.33 %
Bel20 5029,740 pts +0.33%
0.61 %
DAX 30 Price (Francfort) 9001,950 pts +0.61%
0.10 %
Euro Stoxx 50 5723,930 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 629,720 pts +0.06%
0.05 %
Eurofirst 80 REA 7802,260 pts +0.05%
-0.45 %
FTSE 100 (Londres) 9667,010 pts -0.45%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 4976,190 pts +0.57%
-0.35 %
Ibex 35 (Madrid) 16688,500 pts -0.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.34 %
Mid Cap DAX (Francfort) 14292,680 pts +0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 5359,960 pts -0.63%
0.53 %
SDAX Price (Francfort) 7124,750 pts +0.53%
0.33 %
SMI (Zurich) 12936,300 pts +0.33%
-4.31 %
Bovespa (Sao Paulo) 157369,360 pts -4.31%
0.22 %
Dow Jones (New York) 47954,990 pts +0.22%
0.58 %
Hang Seng (Hong Kong) 26085,080 pts +0.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 25692,050 pts +0.43%
-1.05 %
Nikkei 225 (Tokyo) 50491,870 pts -1.05%
0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.16%
0.93 %
Shanghai Se 50 3002,010 pts +0.93%
0.70 %
Shanghai Se Composite 3902,808 pts +0.70%

Actions

ISIN Nom Valeur Dernière variation Place
US0420682058 Arm Hldg Unsp Adr 1 Sh. 141,310 USD +0.58% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 20,900 EUR +0.72% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 8,750 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,710 EUR +1.64% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8600,000 EUR +0.59% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 5,050 EUR +1.00% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 51,400 CHF +1.38% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5228,000 JPY -0.82% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1740,500 JPY -2.14% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1331,500 JPY +0.49% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 51,500 EUR -0.19% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,770 SGD -1.42% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 3,500 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,668 GBP +0.42% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.21% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3710,000 JPY -0.08% Tokyo (JPN) SE
NL0000334118 Asm International Nv 517,200 EUR +1.81% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,650 CHF -1.52% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 951,600 EUR -0.60% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1099,470 USD -0.96% Nasdaq (USA)
NL0010273215 Asml Holding 951,600 EUR -0.60% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 57,880 EUR +0.42% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 21,290 GBP 0.00% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 222,870 USD -0.62% NYSE Euronext (USA)
FR0000074148 Assystem 43,400 EUR 0.00% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2000,000 JPY 0.00% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 264,000 ZAR -0.19% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 135,800 GBP +0.58% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 90,180 USD +0.17% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 57,170 AUD +0.05% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 32,150 EUR -1.23% Franfort (GER) Xetra Frankfurt