CAC40

ACCOR . +1.59%
AIR LIQUI. +2.17%
AIRBUS SE. -1.11%
ARCELORMI. +2.31%
AXA . +0.08%
BNP PARIB. -0.49%
BOUYGUES . +0.53%
BUREAU VE. 0.00%
CAP GEMIN. -1.91%
CARREFOUR. +2.17%
CREDIT AG. -0.46%
DANONE . +0.06%
DASSAULT . -2.44%
EIFFAGE +1.34%
ENGIE +1.37%
ESSILORLU. -0.16%
EUROFINS . +0.40%
EURONEXT +1.66%
HERMES IN. 0.00%
KERING . +1.12%
L'OREAL . +1.02%
LEGRAND +0.63%
LVMH . -1.25%
MICHELIN . +0.77%
ORANGE +1.42%
PERNOD RI. -1.16%
PUBLICIS . +0.09%
RENAULT . -0.75%
SAFRAN . -1.81%
SAINT-GOB. -0.57%
SANOFI . +1.22%
SCHNEIDER. -0.62%
SOCIETE G. -0.50%
STELLANTI. +3.41%
STMICROEL. +1.89%
THALES +0.50%
TOTALENER. +1.59%
UNIBAIL R. +0.09%
VEOLIA EN. +0.83%
VINCI . +0.55%
Dernière mise à jour: 24 mars 2026 22:45

CAC40

+0.23%
7743,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
0.23 %
CAC 40 (Paris) 7743,920 pts +0.23%
0.16 %
Cac All Tradable (Paris) 5745,020 pts +0.16%
0.07 %
CAC Allshares (Paris) 8827,680 pts +0.07%
0.22 %
CAC Large 60 (Paris) 8348,830 pts +0.22%
-0.82 %
CAC Mid & Small (Paris) 13544,530 pts -0.82%
-0.75 %
CAC Mid 60 (Paris) 13211,830 pts -0.75%
0.01 %
CAC Next 20 (Paris) 11577,040 pts +0.01%
-1.33 %
CAC Small (Paris) 16019,210 pts -1.33%
0.50 %
Euronext 100 (Paris) 1718,650 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 3782,500 pts +0.60%
0.17 %
SBF 120 (Paris) 5860,600 pts +0.17%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 974,220 pts +0.78%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
0.15 %
ATX (Vienne) 5268,580 pts +0.15%
0.17 %
ATX Prime (Vienne) 2617,710 pts +0.17%
0.10 %
Bel20 4944,990 pts +0.10%
-0.08 %
DAX 30 Price (Francfort) 8454,760 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx 50 5581,290 pts +0.13%
0.22 %
Euro Stoxx Large Pr Eur 618,880 pts +0.22%
0.22 %
Eurofirst 80 REA 7652,780 pts +0.22%
0.72 %
FTSE 100 (Londres) 9965,160 pts +0.72%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.24 %
PSI General (Lisbonne) 5805,600 pts +1.24%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.02 %
SMI (Zurich) 12515,940 pts +1.02%
0.32 %
Bovespa (Sao Paulo) 182509,140 pts +0.32%
-0.18 %
Dow Jones (New York) 46124,060 pts -0.18%
2.79 %
Hang Seng (Hong Kong) 25063,710 pts +2.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24002,450 pts -0.77%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 54,300 EUR +2.55% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 134,960 USD -1.41% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 21,500 EUR -0.23% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 7,500 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 2,860 EUR -1.38% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8900,000 EUR +4.09% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 5,250 EUR +1.94% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 59,550 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5498,000 JPY +3.54% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1564,000 JPY +0.42% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1530,000 JPY +3.76% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 49,750 EUR +0.10% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,500 SGD -2.72% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,010 CHF -0.79% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,960 EUR +2.07% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,046 GBP 0.00% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.04% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 4320,000 JPY +1.60% Tokyo (JPN) SE
NL0000334118 Asm International Nv 680,600 EUR +2.04% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,615 CHF -3.15% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1201,600 EUR +2.23% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1399,420 USD +2.18% Nasdaq (USA)
NL0010273215 Asml Holding 1201,600 EUR +2.23% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 58,200 EUR +0.45% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 18,145 GBP +1.40% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 217,520 USD +0.04% NYSE Euronext (USA)
FR0000074148 Assystem 40,900 EUR -0.24% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2485,500 JPY +5.27% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 249,250 ZAR -0.88% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 138,480 GBP +0.50% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 92,770 USD +0.19% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 49,660 AUD +1.14% Sydney (AUS) ASX