CAC40

ACCOR . +1.42%
AIR LIQUI. +0.87%
AIRBUS SE. +1.03%
ARCELORMI. +1.60%
AXA . +1.11%
BNP PARIB. +0.09%
BOUYGUES . +0.92%
BUREAU VE. -2.80%
CAP GEMIN. +2.68%
CARREFOUR. +1.79%
CREDIT AG. +0.51%
DANONE . -0.38%
DASSAULT . +1.95%
EIFFAGE +1.79%
ENGIE -0.54%
ESSILORLU. +0.35%
EUROFINS . -0.10%
EURONEXT +2.44%
HERMES IN. -0.80%
KERING . +0.04%
L'OREAL . -0.54%
LEGRAND +1.50%
LVMH . -0.12%
MICHELIN . +0.76%
ORANGE +1.00%
PERNOD RI. -2.76%
PUBLICIS . +1.35%
RENAULT . +1.86%
SAFRAN . +1.82%
SAINT-GOB. +1.01%
SANOFI . +1.00%
SCHNEIDER. +0.68%
SOCIETE G. +0.39%
STELLANTI. +1.20%
STMICROEL. +2.47%
THALES +2.44%
TOTALENER. +0.92%
UNIBAIL R. +0.40%
VEOLIA EN. +0.62%
VINCI . +1.42%
Dernière mise à jour: 31 mars 2026 22:45

CAC40

+0.57%
7816,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
0.57 %
CAC 40 (Paris) 7816,940 pts +0.57%
0.66 %
Cac All Tradable (Paris) 5801,800 pts +0.66%
0.57 %
CAC Allshares (Paris) 8902,870 pts +0.57%
0.64 %
CAC Large 60 (Paris) 8430,880 pts +0.64%
1.09 %
CAC Mid & Small (Paris) 13692,180 pts +1.09%
1.13 %
CAC Mid 60 (Paris) 13378,060 pts +1.13%
1.82 %
CAC Next 20 (Paris) 11773,190 pts +1.82%
0.77 %
CAC Small (Paris) 16015,990 pts +0.77%
0.74 %
Euronext 100 (Paris) 1733,940 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3861,270 pts +1.09%
0.66 %
SBF 120 (Paris) 5918,920 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.49 %
AEX (Amsterdam) 959,800 pts -0.49%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
0.93 %
ATX (Vienne) 5343,250 pts +0.93%
0.83 %
ATX Prime (Vienne) 2651,320 pts +0.83%
0.86 %
Bel20 5073,120 pts +0.86%
0.52 %
DAX 30 Price (Francfort) 8470,870 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx 50 5569,730 pts +0.50%
0.61 %
Euro Stoxx Large Pr Eur 619,360 pts +0.61%
0.51 %
Eurofirst 80 REA 7645,050 pts +0.51%
0.48 %
FTSE 100 (Londres) 10176,450 pts +0.48%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5982,890 pts +0.75%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
0.85 %
SMI (Zurich) 12776,790 pts +0.85%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
BRSULACDAM12 Sul America CDA N2 24,880 None - Sao Paulo (BRA) BM&F Bovespa
CH0038388911 Sulzer Ag Nom. 164,600 CHF +1.73% Zurich (SUI) SIX Swiss Exchange
JP3322930003 SUMCO CORP 1659,500 JPY -6.87% Tokyo (JPN) SE
JP3401400001 SUMITOMO CHEMICAL 499,500 JPY -2.40% Tokyo (JPN) SE
JP3404600003 Sumitomo Corp 5780,000 JPY -1.23% Tokyo (JPN) SE
ZZ0100061365 Sumitomo Corp None None - Tokyo (JPN) SE
JP3407400005 Sumitomo Electric Industries 8380,000 JPY -6.89% Tokyo (JPN) SE
ZZ0100206354 Sumitomo Electric Industries None None - Tokyo (JPN) SE
JP3409800004 SUMITOMO FORESTRY 1404,000 JPY +0.18% Tokyo (JPN) SE
JP3405400007 SUMITOMO HEAVY INDUSTRIES LTD 4708,000 JPY -3.19% Tokyo (JPN) SE
JP3402200004 SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100061367 Sumitomo Metal Mining Co Ltd None None - Tokyo (JPN) SE
JP3402600005 Sumitomo Metal Mining Co Ltd 8855,000 JPY -4.27% Tokyo (JPN) SE
JP3890350006 SUMITOMO MITSUI FINANCIAL GRP 5006,000 JPY -0.93% Tokyo (JPN) SE
JP3892100003 Sumitomo Mitsui Trust Holdings 4902,000 JPY -0.57% Tokyo (JPN) SE
ZZ0100061311 Sumitomo Mitsui Trust Holdings None None - Tokyo (JPN) SE
JP3400900001 SUMITOMO OSAKA CEMENT CO LTD 3803,000 JPY +0.13% Tokyo (JPN) SE
JP3409000001 Sumitomo Realty & Development 4392,000 JPY +0.05% Tokyo (JPN) SE
ZZ0100061368 Sumitomo Realty & Development None None - Tokyo (JPN) SE
JP3404200002 SUMITOMO RUBBER INDUSTRIES 2021,500 JPY +0.15% Tokyo (JPN) SE
JP3407000003 SUMITOMO WAREHOUSE 4035,000 JPY +1.13% Tokyo (JPN) SE
PTSML0AM0009 Sumol+Compal 1,660 EUR 0.00% Lisbonne (POR) NYSE Euronext
HK0016000132 Sun Hung Kai Properties 129,200 HKD +0.86% Hong Kong (HKG)
ZAE000097580 SUN INTERNATIONAL 46,570 ZAR +0.37% Johannesburg (RSA)
AU000000SUN6 SUNCORP GROUP 16,150 AUD +0.19% Sydney (AUS) ASX
KYG8586D1097 Sunny Optical Technology 53,450 HKD +0.85% Hong Kong (HKG)
CH1386220409 Sunrise Commun N-a 47,320 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
ZAE000011334 SUPER GROUP 1,080 ZAR 0.00% Johannesburg (RSA)
US86800U3023 Super Micro Computer 22,770 USD +8.12% Nasdaq (USA)
RU0008926258 SURGUTNEFTEGAZ 0,831 USD 0.00% Moscou (RUS) RTS
RU0009029524 SURGUTNEFTEGAZ PRF 0,703 USD 0.00% Moscou (RUS) RTS
DE000A1K0235 Suss Microtec Se 49,060 EUR +0.37% Francfort (GER) Xetra
DE000A1K0235 Suss Microtec Se None CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BRSUZBACNOR0 Suzano Rg 52,570 None - Sao Paulo (BRA) BM&F Bovespa
JP3398000004 SUZUKEN 5935,000 JPY +0.87% Tokyo (JPN) SE
ZZ0100206366 Suzuki Motor Corp None None - Tokyo (JPN) SE
JP3397200001 Suzuki Motor Corp 1875,500 JPY +0.56% Tokyo (JPN) SE
US78486Q1013 Svb Financial Group 43,220 USD -59.24% Nasdaq (USA)
LU0161531685 SW (LU) BD VISION RESP USD ATC 189,110 USD +0.48% Divers
LU0112806418 SW (LU) PTF RESP AMB CHF AT 343,500 CHF +0.29% Divers
LU0112806921 SW (LU) PTF RESP FOCUS CHF A 437,380 CHF +0.06% Divers
LU0161539076 SW (LU) PTF RESP REL CHF AT C 141,480 CHF +0.13% Divers
CH0009074300 SW CH EQ FUND SUSTAINABLE AA 239,329 CHF -0.48% Divers
AT0000808209 SW UMWELTTECHNIK STOISER & WOL 33,000 EUR -2.94% Vienne (AUT)
CH0004661267 SWC (CH) EQ FD SUST EM AA USD 248,895 USD -2.05% Divers
LU0161529945 SWC (LU) BD FD VIS RES AUD ATC 256,940 AUD +0.25% Divers
LU0161530448 SWC (LU) BD FD VIS RES CHF ATC 132,040 CHF +0.45% Divers
LU0161532063 SWC (LU) BD FD VIS RES INT ATC 90,330 CHF +0.52% Divers
LU0161531099 SWC (LU) BD VIS RESP GBP ATC 107,390 GBP +0.36% Divers
LU0161530794 SWC (LU) BD VISION RES EUR ATC 95,590 EUR +0.46% Divers