CAC40

ACCOR . +1.42%
AIR LIQUI. +0.87%
AIRBUS SE. +1.03%
ARCELORMI. +1.60%
AXA . +1.11%
BNP PARIB. +0.09%
BOUYGUES . +0.92%
BUREAU VE. -2.80%
CAP GEMIN. +2.68%
CARREFOUR. +1.79%
CREDIT AG. +0.51%
DANONE . -0.38%
DASSAULT . +1.95%
EIFFAGE +1.79%
ENGIE -0.54%
ESSILORLU. +0.35%
EUROFINS . -0.10%
EURONEXT +2.44%
HERMES IN. -0.80%
KERING . +0.04%
L'OREAL . -0.54%
LEGRAND +1.50%
LVMH . -0.12%
MICHELIN . +0.76%
ORANGE +1.00%
PERNOD RI. -2.76%
PUBLICIS . +1.35%
RENAULT . +1.86%
SAFRAN . +1.82%
SAINT-GOB. +1.01%
SANOFI . +1.00%
SCHNEIDER. +0.68%
SOCIETE G. +0.39%
STELLANTI. +1.20%
STMICROEL. +2.47%
THALES +2.44%
TOTALENER. +0.92%
UNIBAIL R. +0.40%
VEOLIA EN. +0.62%
VINCI . +1.42%
Dernière mise à jour: 31 mars 2026 22:45

CAC40

+0.57%
7816,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
0.57 %
CAC 40 (Paris) 7816,940 pts +0.57%
0.66 %
Cac All Tradable (Paris) 5801,800 pts +0.66%
0.57 %
CAC Allshares (Paris) 8902,870 pts +0.57%
0.64 %
CAC Large 60 (Paris) 8430,880 pts +0.64%
1.09 %
CAC Mid & Small (Paris) 13692,180 pts +1.09%
1.13 %
CAC Mid 60 (Paris) 13378,060 pts +1.13%
1.82 %
CAC Next 20 (Paris) 11773,190 pts +1.82%
0.77 %
CAC Small (Paris) 16015,990 pts +0.77%
0.74 %
Euronext 100 (Paris) 1733,940 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3861,270 pts +1.09%
0.66 %
SBF 120 (Paris) 5918,920 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.49 %
AEX (Amsterdam) 959,800 pts -0.49%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
0.93 %
ATX (Vienne) 5343,250 pts +0.93%
0.83 %
ATX Prime (Vienne) 2651,320 pts +0.83%
0.86 %
Bel20 5073,120 pts +0.86%
0.52 %
DAX 30 Price (Francfort) 8470,870 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx 50 5569,730 pts +0.50%
0.61 %
Euro Stoxx Large Pr Eur 619,360 pts +0.61%
0.51 %
Eurofirst 80 REA 7645,050 pts +0.51%
0.48 %
FTSE 100 (Londres) 10176,450 pts +0.48%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5982,890 pts +0.75%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
0.85 %
SMI (Zurich) 12776,790 pts +0.85%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
HK0019000162 SWIRE PACIFIC A 85,350 HKD +0.06% Hong Kong (HKG)
CH0445395269 Swiss Life Hld 2l 529,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0014852781 Swiss Life Holding N 864,800 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 132,200 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 83,200 CHF +0.31% Zurich (SUI) Blue Chip
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR 208,979 EUR +0.68% Divers
CH0000422433 SWISS(CH) EQ FD RESP NA AA USD 1147,267 USD -0.48% Divers
CH0002779608 SWISS(CH) EQ RESP SM SW (I) AA 992,144 CHF +0.15% Divers
CH0000422474 SWISS(CH) EQ SYS RESP ASIA AA 138,806 USD -1.61% Divers
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 199,400 CHF +0.71% Zurich (SUI) SIX Swiss Exchange
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 198,000 CHF -0.50% Divers
LU0141249184 Swisscanto (lu) Mm Res Aud Atc 297,090 AUD +0.01% Divers
CH0444142555 Swisscencitrefd D. 88,000 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
CH0008742519 Swisscom N 475,500 CHF -0.13% Zurich (SUI) Blue Chip
CH0008742519 Swisscom N 667,000 CHF -0.82% Zurich (SUI) SIX Swiss Exchange
CH0026168846 Swissinvest Real Estate Invest 202,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0010675863 Swissquote Group Holding 388,800 CHF +1.09% Zurich (SUI) SIX Swiss Exchange
FR0004180578 Sword Group 30,950 EUR +2.31% Paris (FRA) NYSE Euronext
ZAE000019303 SYCOM PROPERTY 28,000 ZAR 0.00% Johannesburg (RSA)
AU000000SYD9 SYDNEY AIRPORT 8,720 AUD +0.12% Sydney (AUS) ASX
BE0974464977 Syensqo 49,480 EUR +0.84% Bruxelles (BEL) NYSE Euronext
US8715031089 SYMANTEC CORP 22,925 USD -0.54% Nasdaq (USA)
DE000SYM9999 Symrise 95,020 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
DE000SYM9999 Symrise 73,240 EUR -1.29% Francfort (GER) Xetra
CH0181475457 Synchrony All Caps Ch A Chf 132,800 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
US87165B1035 Synchrony Financial 68,020 USD +3.05% NYSE Euronext (USA)
CH0004015290 Synchrony Swiss Equity Chf 105,800 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
FR0000032658 Synergie 26,300 EUR -0.76% Paris (FRA) NYSE Euronext
CH0011037469 SYNGENTA NAMEN 460,750 CHF 0.00% Zurich (SUI) Blue Chip
US8716071076 Synopsys Inc 396,480 USD +3.48% Nasdaq (USA)
US8718291078 Sysco 71,330 USD +2.93% NYSE Euronext (USA)
JP3351100007 Sysmex 1368,500 JPY +1.79% Tokyo (JPN) SE
ZZ0100207382 Sysmex None None - Tokyo (JPN) SE
CH0372701067 Szkbdivschpl -a- Rg D. 99,500 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US8725901040 T Mobile Us 210,030 USD -1.83% Nasdaq (USA)
US74144T1088 T Rowe Price Group 90,140 USD +1.25% Nasdaq (USA)
JP3539220008 T&D HOLDINGS 3956,000 JPY +1.96% Tokyo (JPN) SE
AU000000TAH8 TABCORP HOLDINGS LIMITED 0,940 AUD +1.08% Sydney (AUS) ASX
DE0008303504 Tag Immobilien 13,440 EUR -0.52% Francfort (GER) Xetra
DE0008303504 Tag Immobilien None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3449020001 TAIHEIYO CEMENT CORP 3501,000 JPY +2.07% Tokyo (JPN) SE
JP3443600006 TAISEI CORP 16055,000 JPY -1.71% Tokyo (JPN) SE
US8740391003 Taiwan Semicond. Manuf. Adr 337,950 USD +6.78% New York (USA) NYSE Euronext
JP3711600001 TAIYO NIPPON SANSO 5533,000 JPY -4.83% Tokyo (JPN) SE
JP3452000007 TAIYO YUDEN 3694,000 JPY -3.43% Tokyo (JPN) SE
JP3459600007 TAKARA HOLDINGS 1545,000 JPY -1.59% Tokyo (JPN) SE
JP3460000007 TAKARA STANDARD 2740,000 JPY -0.73% Tokyo (JPN) SE
JP3455200000 TAKASAGO THERMAL ENGINEERING C 4291,000 JPY -2.32% Tokyo (JPN) SE
JP3456000003 TAKASHIMAYA 1877,500 JPY +0.40% Tokyo (JPN) SE
US8740541094 Take Two Interactive Software 197,500 USD +2.29% Nasdaq (USA)