CAC40

ACCOR . +1.42%
AIR LIQUI. +0.87%
AIRBUS SE. +1.03%
ARCELORMI. +1.60%
AXA . +1.11%
BNP PARIB. +0.09%
BOUYGUES . +0.92%
BUREAU VE. -2.80%
CAP GEMIN. +2.68%
CARREFOUR. +1.79%
CREDIT AG. +0.51%
DANONE . -0.38%
DASSAULT . +1.95%
EIFFAGE +1.79%
ENGIE -0.54%
ESSILORLU. +0.35%
EUROFINS . -0.10%
EURONEXT +2.44%
HERMES IN. -0.80%
KERING . +0.04%
L'OREAL . -0.54%
LEGRAND +1.50%
LVMH . -0.12%
MICHELIN . +0.76%
ORANGE +1.00%
PERNOD RI. -2.76%
PUBLICIS . +1.35%
RENAULT . +1.86%
SAFRAN . +1.82%
SAINT-GOB. +1.01%
SANOFI . +1.00%
SCHNEIDER. +0.68%
SOCIETE G. +0.39%
STELLANTI. +1.20%
STMICROEL. +2.47%
THALES +2.44%
TOTALENER. +0.92%
UNIBAIL R. +0.40%
VEOLIA EN. +0.62%
VINCI . +1.42%
Dernière mise à jour: 31 mars 2026 22:45

CAC40

+0.57%
7816,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
0.57 %
CAC 40 (Paris) 7816,940 pts +0.57%
0.66 %
Cac All Tradable (Paris) 5801,800 pts +0.66%
0.57 %
CAC Allshares (Paris) 8902,870 pts +0.57%
0.64 %
CAC Large 60 (Paris) 8430,880 pts +0.64%
1.09 %
CAC Mid & Small (Paris) 13692,180 pts +1.09%
1.13 %
CAC Mid 60 (Paris) 13378,060 pts +1.13%
1.82 %
CAC Next 20 (Paris) 11773,190 pts +1.82%
0.77 %
CAC Small (Paris) 16015,990 pts +0.77%
0.74 %
Euronext 100 (Paris) 1733,940 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3861,270 pts +1.09%
0.66 %
SBF 120 (Paris) 5918,920 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.49 %
AEX (Amsterdam) 959,800 pts -0.49%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
0.93 %
ATX (Vienne) 5343,250 pts +0.93%
0.83 %
ATX Prime (Vienne) 2651,320 pts +0.83%
0.86 %
Bel20 5073,120 pts +0.86%
0.52 %
DAX 30 Price (Francfort) 8470,870 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.50 %
Euro Stoxx 50 5569,730 pts +0.50%
0.61 %
Euro Stoxx Large Pr Eur 619,360 pts +0.61%
0.51 %
Eurofirst 80 REA 7645,050 pts +0.51%
0.48 %
FTSE 100 (Londres) 10176,450 pts +0.48%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5982,890 pts +0.75%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
0.85 %
SMI (Zurich) 12776,790 pts +0.85%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
JP3569000007 TOKYU LAND CORP 1325,000 JPY +0.99% Tokyo (JPN) SE
AU000000TOL1 TOLL HOLDINGS 9,020 AUD 0.00% Sydney (AUS) ASX
DE000A0STST2 TOM TAILOR HOLDING 0,490 EUR -0.81% Francfort (GER) Xetra
NL0013332471 Tomtom 4,308 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0000387058 Tomtom 4,308 EUR +1.27% Amsterdam (NED) NYSE Euronext
JP3428600005 TONENGENERAL SEKIYU 1300,000 JPY -1.52% Tokyo (JPN) SE
ZAE000096541 TONGAAT-HULETT LIMITED 4,040 ZAR +2.80% Johannesburg (RSA)
FR001400H2X4 Tonner Drones 0,030 EUR -0.34% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,054 EUR +0.37% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 4105,000 JPY -5.39% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 2900,000 JPY -1.56% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 1100,500 JPY +0.55% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2313,500 JPY -0.15% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 80,910 EUR +0.92% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 228,000 EUR +1.33% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 5090,000 JPY -3.09% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 3,960 EUR +2.33% Paris (FRA) NYSE Euronext
FR0000036816 Tour Eiffel 3,810 EUR +1.33% Paris (FRA) NYSE Euronext
JP3606600009 TOYO INK SC HOLDINGS CO LTD 3740,000 JPY -0.13% Tokyo (JPN) SE
JP3613400005 TOYO SEIKAN KAISHA 3537,000 JPY +0.14% Tokyo (JPN) SE
JP3619800000 TOYOBO CO LTD 1317,000 JPY -0.98% Tokyo (JPN) SE
PTSCT0AP0018 Toyota Caetano Portugal 7,300 EUR +4.29% Lisbonne (POR) NYSE Euronext
JP3634600005 TOYOTA INDUSTRIES 20400,000 JPY -0.03% Tokyo (JPN) SE
JP3633400001 TOYOTA MOTOR CORP 3162,000 JPY -1.92% Tokyo (JPN) SE
JP3635000007 TOYOTA TSUSHO 5950,000 JPY -0.39% Tokyo (JPN) SE
FR0014014ZV8 Tractial 2,910 EUR +3.56% Paris (FRA) NYSE Euronext
US8923561067 Tractor Supply 45,300 USD -0.24% Nasdaq (USA)
US88339J1051 Trade Desk (the) Class A 22,690 USD +3.09% Nasdaq (USA)
FR0010506238 Trailor Actm International 1,870 EUR +3.89% Paris (FRA) NYSE Euronext
BRTAEECDAM10 Tran Alianca CDA N2 40,480 None - Sao Paulo (BRA) BM&F Bovespa
BRTRPLACNPR1 TRAN ELETRPAULISTA 42,700 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
IE00BK9ZQ967 Trane Technologies 416,740 USD +3.17% NYSE Euronext (USA)
JP3635700002 TRANS COSMOS 3890,000 JPY +0.39% Tokyo (JPN) SE
US8936411003 Transdigm 1158,960 USD +2.30% NYSE Euronext (USA)
ARTRAN010011 TRANSENER-B- 0,710 ARS -4.05% Buenos Aires (ARG)
AU000000TSE7 TRANSFIELD SERVICES 1,490 AUD 0.00% Sydney (AUS) ASX
FR0005175080 Transgene 0,734 EUR -1.87% Paris (FRA) NYSE Euronext
BE0003869865 Transics International 13,720 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035784 Transition Evergreen 0,058 EUR -18.31% Paris (FRA) NYSE Euronext
RU0009091573 TRANSNEFT OJSC PREF SHS 2486,865 USD 0.00% Moscou (RUS) RTS
CH0048265513 Transocean 4,110 CHF -34.35% Zurich (SUI) SIX Swiss Exchange
CH0048265513 TRANSOCEAN 45,250 CHF -4.67% Zurich (SUI) Blue Chip
AU000000TCL6 TRANSURBAN GROUP 14,010 AUD -0.07% Sydney (AUS) ASX