Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0000852523 | Tkh Group | 42,980 EUR | -0.74% | Amsterdam (NED) NYSE Euronext |
| DE000TKMS001 | Tkms I | 81,700 EUR | +1.74% | Francfort (GER) Xetra |
| US87256C1018 | Tko Grp Rg-a | 181,620 None | - | New York (USA) NYSE Euronext |
| NL0015000YE1 | Tme Pharma | 0,062 EUR | +3.00% | Paris (FRA) NYSE Euronext |
| RU000A0HGPN7 | TNK BP HOLDINGS PREF. | 1,500 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HGPM9 | TNK-BP HOLDINGS | 1,200 USD | 0.00% | Moscou (RUS) RTS |
| JP3597800006 | TOBU RAILWAY | 3012,000 JPY | +0.87% | Tokyo (JPN) SE |
| IT0003007728 | Tod'S | 35,060 EUR | 0.00% | Milan (ITA) MTA |
| JP3627000007 | TODA CORP | 1525,000 JPY | -1.17% | Tokyo (JPN) SE |
| JP3598600009 | TOHO | 1446,500 JPY | +6.48% | Tokyo (JPN) SE |
| JP3599000001 | TOHO ZINC | 810,000 JPY | -3.92% | Tokyo (JPN) SE |
| JP3605400005 | TOHOKU ELECTRIC POWER | 1142,000 JPY | -0.39% | Tokyo (JPN) SE |
| JP3560800009 | TOKAI CARBON | 1632,000 JPY | -0.70% | Tokyo (JPN) SE |
| JP3910660004 | TOKIO MARINE HOLDINGS | 8116,000 JPY | +1.99% | Tokyo (JPN) SE |
| JP3587600002 | TOKYO DOME | 1299,000 JPY | +0.08% | Tokyo (JPN) SE |
| JP3585800000 | TOKYO ELECTRIC POWER TEPCO | 516,700 JPY | +0.02% | Tokyo (JPN) SE |
| JP3571400005 | TOKYO ELECTRON | 62660,000 JPY | -4.99% | Tokyo (JPN) SE |
| JP3573000001 | TOKYO GAS CO | 6226,000 JPY | +1.07% | Tokyo (JPN) SE |
| JP3571800006 | TOKYO OHKA KOGYO CO LTD | 10050,000 JPY | -5.01% | Tokyo (JPN) SE |
| JP3582600007 | TOKYO TATEMONO | 3427,000 JPY | -0.75% | Tokyo (JPN) SE |
| JP3574200006 | TOKYU CORP | 1746,500 JPY | +0.61% | Tokyo (JPN) SE |
| JP3569000007 | TOKYU LAND CORP | 1327,500 JPY | -1.23% | Tokyo (JPN) SE |
| AU000000TOL1 | TOLL HOLDINGS | 9,020 AUD | 0.00% | Sydney (AUS) ASX |
| DE000A0STST2 | TOM TAILOR HOLDING | 0,490 EUR | -0.81% | Francfort (GER) Xetra |
| NL0013332471 | Tomtom | 3,528 EUR | +2.44% | Amsterdam (NED) NYSE Euronext |
| NL0000387058 | Tomtom | 3,528 EUR | +2.44% | Amsterdam (NED) NYSE Euronext |
| JP3428600005 | TONENGENERAL SEKIYU | 1300,000 JPY | -1.52% | Tokyo (JPN) SE |
| ZAE000096541 | TONGAAT-HULETT LIMITED | 4,040 ZAR | +2.80% | Johannesburg (RSA) |
| FR001400H2X4 | Tonner Drones | 0,027 EUR | +0.74% | Paris (FRA) NYSE Euronext |
| FR00140062B9 | Toosla | 0,001 EUR | +16.67% | Paris (FRA) NYSE Euronext |
| JP3629200001 | TOPPAN FORMS | 1550,000 JPY | +0.07% | Tokyo (JPN) SE |
| JP3629000005 | TOPPAN PRINTING | 4852,000 JPY | -1.58% | Tokyo (JPN) SE |
| JP3630200008 | TOPY INDUSTRIES | 2873,000 JPY | -1.51% | Tokyo (JPN) SE |
| JP3621000003 | Toray Industries Inc | 1154,000 JPY | -2.16% | Tokyo (JPN) SE |
| ZZ0100030228 | Toray Industries Inc | None None | - | Tokyo (JPN) SE |
| GB0002922382 | TOROTRAK | 0,360 GBP | -35.62% | Londres (GBR) LSE SETS |
| ZZ0100031407 | Toshiba | None None | - | Tokyo (JPN) SE |
| JP3595200001 | TOSOH CORP | 2816,000 JPY | -0.95% | Tokyo (JPN) SE |
| FR0011170802 | Total Nouv.Jce 010112 | 38,090 EUR | +0.03% | Paris (FRA) NYSE Euronext |
| FR0000120271 | Totalenergies Se | 53,300 CHF | +2.50% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120271 | Totalenergies Se | 75,900 EUR | -0.37% | Paris (FRA) NYSE Euronext |
| GA0000121459 | TotalEnergiesGabon | 221,500 EUR | +2.07% | Paris (FRA) NYSE Euronext |
| JP3596200000 | TOTO LTD | 7422,000 JPY | -1.84% | Tokyo (JPN) SE |
| BRTOTSACNOR8 | Totvs NM Rg | 28,090 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0000033003 | Touax | 3,960 EUR | -1.98% | Paris (FRA) NYSE Euronext |
| FR0000036816 | Tour Eiffel | 8,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3606600009 | TOYO INK SC HOLDINGS CO LTD | 4535,000 JPY | -0.33% | Tokyo (JPN) SE |
| JP3613400005 | TOYO SEIKAN KAISHA | 4097,000 JPY | +0.89% | Tokyo (JPN) SE |
| JP3619800000 | TOYOBO CO LTD | 1612,000 JPY | -3.93% | Tokyo (JPN) SE |
| PTSCT0AP0018 | Toyota Caetano Portugal | 7,150 EUR | +0.70% | Lisbonne (POR) NYSE Euronext |
