CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 26 juil. 2026 11:30

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
US8825081040 Texas Instruments 281,650 USD -1.90% Nasdaq (USA)
US8832031012 Textron Inc 95,530 USD +2.51% NYSE Euronext (USA)
FR0000054900 TF1 6,760 EUR +0.90% Paris (FRA) NYSE Euronext
FR0013295789 TFF Group 15,400 EUR -0.39% Paris (FRA) NYSE Euronext
NO0003078800 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91% Oslo (NOR)
TH0902010014 Thai Beverage 0,455 SGD +1.11% Singapour (SIN)
FR0000121329 Thales 236,400 EUR -0.80% Paris (FRA) NYSE Euronext
FR0011175348 Thales Nouv.Jce 010112 28,000 EUR +3.70% Paris (FRA) NYSE Euronext
GRS528003007 The Azur Selection 0,361 EUR -2.17% Paris (FRA) NYSE Euronext
US5184391044 The Este Lauder Companies Inc. 80,290 USD +0.46% NYSE Euronext (USA)
ZAE000148466 THE FOSCHINI GROUP 50,810 ZAR -3.31% Johannesburg (RSA)
US4278661081 The Hershey 174,145 USD +0.68% New York (USA) NYSE Euronext
US4278661081 The Hershey 174,300 USD +1.26% NYSE Euronext (USA)
GB0006872096 THE INNOVATION GROUP 0,398 GBP 0.00% Londres (GBR) LSE SETS
US8326964058 The J. M. Smucker Company 117,410 USD +1.29% New York (USA) NYSE Euronext
US8326964058 The J. M. Smucker Company 118,320 USD +2.26% NYSE Euronext (USA)
JP3721400004 THE JAPAN STEEL WORKS 7756,000 JPY +0.08% Tokyo (JPN) SE
US5007541064 The Kraft Heinz 25,670 USD +1.22% Nasdaq (USA)
NL0015002MS2 The Magnum Ice Cream Company 15,762 EUR +0.72% Amsterdam (NED) NYSE Euronext
US61945C1036 The Mosaic 22,300 USD +0.09% NYSE Euronext (USA)
PTPTI0AM0006 The Navigator Company 3,128 EUR -0.19% Lisbonne (POR) NYSE Euronext
CH0012255151 The Swatch Group 224,300 CHF -0.36% Zurich (SUI) Blue Chip
CH0012255151 The Swatch Group 169,900 CHF -2.05% Zurich (SUI) SIX Swiss Exchange
CH0012255144 The Swatch Group N 34,200 CHF -1.30% Zurich (SUI) SIX Swiss Exchange
BE0003895159 Thenergo (D) 0,175 EUR -6.92% Bruxelles (BEL) NYSE Euronext
FR0010120402 Theraclion 0,593 EUR -10.15% Paris (FRA) NYSE Euronext
FR0013333432 Thermador Groupe 76,100 EUR +0.13% Paris (FRA) NYSE Euronext
US8835561023 Thermo Fisher Scie 568,260 USD -0.71% NYSE Euronext (USA)
BE0003804219 THINK-MEDIA 0,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CA8849038085 Thomson Reuters Rg 114,870 CAD -1.08% Toronto (CAN) TSX
CA8849038812 Thomson Reuters Rg 127,040 CAD +5.24% Toronto (CAN) TSX
BE0003846632 Thrombogenic 0,003 EUR +8.33% Bruxelles (BEL) NYSE Euronext
CH0231351104 Thurgauer Kantonalbank 175,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013286259 Thx Pharma 3,760 EUR +1.21% Paris (FRA) NYSE Euronext
DE0007500001 Thyssenkrupp 12,200 EUR +1.79% Franfort (GER) Xetra Frankfurt
DE0007500001 Thyssenkrupp 12,280 EUR +3.15% Francfort (GER) Xetra
DE0007500001 Thyssenkrupp None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
NL0000386985 Tie Holding 6,199 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003864817 Tigenix 1,776 EUR +0.23% Bruxelles (BEL) NYSE Euronext
ZAE000071080 TIGER BRANDS 269,200 ZAR -3.53% Johannesburg (RSA)
FR0013230612 Tikehau Capital 17,580 EUR +2.57% Paris (FRA) NYSE Euronext
US88688T1007 Tilray Brands Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRTIMSACNOR5 TIM Rg 13,170 None - Sao Paulo (BRA) BM&F Bovespa
MA0000011686 TIMAR 292,550 MAD +6.00% Casablanca (MAR)
US8873173038 TIME WARNER 85,910 USD +0.39% New York (USA) NYSE Euronext
US88732J2078 TIME WARNER CABLE 159,090 USD +1.17% New York (USA) NYSE Euronext
DE0007847147 TIPP24 44,300 EUR -2.21% Francfort (GER) Xetra
IT0004513666 Tiscali 0,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
GRS074083007 TITAN CEMENT CO 19,640 EUR 0.00% Athenes (GRE)
US8725401090 Tjx Cos 154,220 USD +0.48% NYSE Euronext (USA)