CAC40

ACCOR . +2.49%
AIR LIQUI. +0.70%
AIRBUS SE. +3.40%
ARCELORMI. +5.11%
AXA . +2.14%
BNP PARIB. +4.94%
BOUYGUES . +2.61%
BUREAU VE. +2.34%
CAP GEMIN. +0.55%
CARREFOUR. +0.53%
CREDIT AG. +4.05%
DANONE . +0.03%
DASSAULT . +2.11%
EIFFAGE +2.90%
ENGIE +2.35%
ESSILORLU. +0.20%
EUROFINS . +3.67%
EURONEXT +0.94%
HERMES IN. +2.67%
KERING . +3.37%
L'OREAL . +1.85%
LEGRAND +4.06%
LVMH . +2.20%
MICHELIN . +3.02%
ORANGE -0.23%
PERNOD RI. +0.47%
PUBLICIS . +1.05%
RENAULT . +3.41%
SAFRAN . +3.15%
SAINT-GOB. +3.48%
SANOFI . +0.68%
SCHNEIDER. +3.75%
SOCIETE G. +6.02%
STELLANTI. +2.97%
STMICROEL. +3.44%
THALES +1.67%
TOTALENER. -2.10%
UNIBAIL R. +3.60%
VEOLIA EN. +2.24%
VINCI . +2.88%
Dernière mise à jour: 01 avr. 2026 10:30

CAC40

+2.08%
7979,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
2.08 %
CAC 40 (Paris) 7979,260 pts +2.08%
2.05 %
Cac All Tradable (Paris) 5920,720 pts +2.05%
2.07 %
CAC Allshares (Paris) 9086,920 pts +2.07%
2.07 %
CAC Large 60 (Paris) 8604,980 pts +2.07%
1.77 %
CAC Mid & Small (Paris) 13934,310 pts +1.77%
1.88 %
CAC Mid 60 (Paris) 13629,300 pts +1.88%
1.86 %
CAC Next 20 (Paris) 11992,060 pts +1.86%
1.04 %
CAC Small (Paris) 16181,730 pts +1.04%
1.92 %
Euronext 100 (Paris) 1767,290 pts +1.92%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.65 %
Next 150 (Paris) 3924,790 pts +1.65%
2.06 %
SBF 120 (Paris) 6040,640 pts +2.06%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.23 %
AEX (Amsterdam) 971,570 pts +1.23%
2.90 %
Athex Composite (Athenes) 2065,040 pts +2.90%
2.26 %
ATX (Vienne) 5463,850 pts +2.26%
0.83 %
ATX Prime (Vienne) 2651,320 pts +0.83%
2.10 %
Bel20 5179,590 pts +2.10%
0.52 %
DAX 30 Price (Francfort) 8470,870 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.13 %
Euro Stoxx 50 5688,190 pts +2.13%
2.15 %
Euro Stoxx Large Pr Eur 632,690 pts +2.15%
2.51 %
Eurofirst 80 REA 7836,870 pts +2.51%
0.52 %
FTSE 100 (Londres) 10229,230 pts +0.52%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.54 %
PSI General (Lisbonne) 6075,050 pts +1.54%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
1.44 %
SMI (Zurich) 12960,100 pts +1.44%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
US8941641024 Travel + Leisure 50,250 None - NYSE Euronext (USA)
US89417E1091 Travelers Companies (the) 120,580 USD +0.65% New York (USA) NYSE Euronext
US89417E1091 Travelers Companies (the) 291,680 USD -0.05% NYSE Euronext (USA)
AU000000TWE9 TREASURY WINE 3,760 AUD +1.35% Sydney (AUS) ASX
ZAE000007506 TRENCOR 1,090 ZAR 0.00% Johannesburg (RSA)
JP3637300009 TREND MICRO 5371,000 JPY +2.50% Tokyo (JPN) SE
FR0005691656 Trigano 144,700 EUR +2.99% Paris (FRA) NYSE Euronext
FR0010397901 Trilogiq 4,780 EUR 0.00% Paris (FRA) NYSE Euronext
US8962391004 Trimble 65,230 USD +4.30% Nasdaq (USA)
IE0006765089 TRINITY BIOTECH PLC CLASSE A 1,460 EUR 0.00% Dublin (IRL) ISE
US89677Q1076 Trip Com Group Ltd 49,790 USD +1.30% Nasdaq (USA)
US8969452015 Tripadvisor 10,660 USD +2.65% Nasdaq (USA)
FR0000031106 Troc de L'Ile 2,480 EUR 0.00% Paris (FRA) NYSE Euronext
US89832Q1094 Truist Financial Corporation 45,970 USD +2.98% NYSE Euronext (USA)
ZAE000028296 TRUWORTHS INTERNATIONAL 51,670 ZAR +2.42% Johannesburg (RSA)
ZAE000156238 TSOGO SUN HOLDINGS 6,890 ZAR -0.15% Johannesburg (RSA)
JP3535400000 TSUBAKIMOTO CHAIN CO 2381,000 JPY +3.52% Tokyo (JPN) SE
GRS492003009 TT HELLENIC POSTBANK 0,168 EUR 0.00% Athenes (GRE)
ES0132945017 TUBACEX 1,868 EUR +2.64% Madrid (ESP) SIBE
ES0180850416 TUBOS REUNIDOS 0,224 EUR -0.89% Madrid (ESP) SIBE
DE000TUAG000 Tui None CHF +6.23% Zurich (SUI) SIX Swiss Exchange
DE000TUAG000 Tui 6,796 EUR +3.85% Franfort (GER) Xetra Frankfurt
DE000TUAG000 Tui 6,612 EUR +1.23% Francfort (GER) Xetra
GB0001500809 TULLOW OIL 0,130 GBP -1.68% Londres (GBR) LSE SETS
TN0004100202 TUNINVEST-SICAR 8,250 TND 0.00% Tunis (TUN)
TN0007380017 TUNIS RE 6,000 TND +1.53% Tunis (TUN)
TN0001200401 TUNISAIR 0,400 TND 0.00% Tunis (TUN)
TN0003300902 TUNISIE LAIT 2,160 TND 0.00% Tunis (TUN)
TN0002100907 TUNISIE LEASING 12,000 TND +4.35% Tunis (TUN)
TN0007270010 TUNISIE PROFILES ALUMINIUM TPR 4,950 TND -1.01% Tunis (TUN)
LU0076398725 Tweedy Brow Intl Val Fd Chf C 52,400 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
CH0011178255 Tx Group 132,800 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
FR0010654087 TXCOM 7,800 EUR +2.63% Paris (FRA) NYSE Euronext
CH0100383485 TYCO INTERNATIONAL 42,400 USD -0.09% New York (USA) NYSE Euronext
US9022521051 Tyler Technologies 342,380 USD +0.36% NYSE Euronext (USA)
US9024941034 Tyson Foods Class A 64,070 USD +0.49% NYSE Euronext (USA)
CH0033361673 U-blox Holding 136,600 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
FR0000079147 U10 Corp 1,150 EUR +0.88% Paris (FRA) NYSE Euronext
TN0002400505 UBCI 22,100 TND +10.05% Tunis (TUN)
JP3158800007 UBE INDUSTRIES LTD 2500,000 JPY +2.84% Tokyo (JPN) SE
US90353T1007 Uber Tech Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003487029 Ubi Banca 3,422 EUR 0.00% Milan (ITA) MTA
FR0011229558 Ubisoft Entert. Nv 6,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 3,927 EUR +2.40% Paris (FRA) NYSE Euronext
AT0000815402 UBM REALITAETENENTWICKLUNG 17,700 EUR +2.91% Vienne (AUT)
LU1323611183 Ubs (lux) Equity Sicav Long Te 191,400 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
LU2041033056 Ubs (lux) Ks Dig Trans Dyn Ph 139,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0131872431 Ubs Etf (ch) Spi (r) Chf A 81,910 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
CH0130595124 Ubs Etf (ch) Spi (r) Mid Cap A 122,100 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
LU1273642816 Ubs Etf - Msci Emu Socially Re 26,075 CHF +0.79% Zurich (SUI) SIX Swiss Exchange