CAC40

ACCOR . -1.03%
AIR LIQUI. -0.49%
AIRBUS SE. +0.16%
ARCELORMI. -0.27%
AXA . +0.16%
BNP PARIB. +0.28%
BOUYGUES . +0.09%
BUREAU VE. -0.45%
CAP GEMIN. +0.07%
CARREFOUR. -0.22%
CREDIT AG. -0.39%
DANONE . +0.37%
DASSAULT . -0.08%
EDENRED -2.99%
ENGIE +0.47%
ESSILORLU. -0.66%
EUROFINS . -2.35%
EURONEXT +0.48%
HERMES IN. -1.57%
KERING . -1.22%
L'OREAL . -2.12%
LEGRAND +0.54%
LVMH . -1.13%
MICHELIN . -0.32%
ORANGE -0.58%
PERNOD RI. -1.72%
PUBLICIS . +0.19%
RENAULT . +0.16%
SAFRAN . +0.72%
SAINT-GOB. -1.34%
SANOFI . -1.02%
SCHNEIDER. +0.28%
SOCIETE G. +0.07%
STELLANTI. -0.96%
STMICROEL. -1.36%
THALES +1.25%
TOTALENER. -0.46%
UNIBAIL R. +0.56%
VEOLIA EN. -0.41%
VINCI . +0.62%
Dernière mise à jour: 08 déc. 2025 10:00

CAC40

-0.37%
8084,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 939,170 pts -0.02%
-0.37 %
CAC 40 (Paris) 8084,960 pts -0.37%
-0.32 %
Cac All Tradable (Paris) 5986,430 pts -0.32%
-0.46 %
CAC Allshares (Paris) 9471,170 pts -0.46%
-0.34 %
CAC Large 60 (Paris) 8705,340 pts -0.34%
0.19 %
CAC Mid & Small (Paris) 13939,260 pts +0.19%
0.21 %
CAC Mid 60 (Paris) 13648,800 pts +0.21%
0.08 %
CAC Next 20 (Paris) 11792,080 pts +0.08%
0.09 %
CAC Small (Paris) 16064,590 pts +0.09%
-0.14 %
Euronext 100 (Paris) 1703,040 pts -0.14%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.19 %
Next 150 (Paris) 3692,320 pts +0.19%
-0.32 %
SBF 120 (Paris) 6108,360 pts -0.32%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.09 %
AEX (Amsterdam) 948,370 pts +0.09%
0.67 %
Athex Composite (Athenes) 2104,740 pts +0.67%
0.04 %
ATX (Vienne) 5084,040 pts +0.04%
-0.21 %
ATX Prime (Vienne) 2525,910 pts -0.21%
0.28 %
Bel20 5043,550 pts +0.28%
0.61 %
DAX 30 Price (Francfort) 9001,950 pts +0.61%
-0.07 %
Euro Stoxx 50 5719,970 pts -0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.04 %
Euro Stoxx Large Pr Eur 629,470 pts -0.04%
-0.15 %
Eurofirst 80 REA 7790,320 pts -0.15%
-0.11 %
FTSE 100 (Londres) 9656,040 pts -0.11%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 4976,190 pts +0.57%
-0.35 %
Ibex 35 (Madrid) 16688,500 pts -0.35%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.34 %
Mid Cap DAX (Francfort) 14292,680 pts +0.34%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5353,840 pts -0.11%
0.53 %
SDAX Price (Francfort) 7124,750 pts +0.53%
0.22 %
SMI (Zurich) 12965,050 pts +0.22%
-4.31 %
Bovespa (Sao Paulo) 157369,360 pts -4.31%
0.22 %
Dow Jones (New York) 47954,990 pts +0.22%
-1.23 %
Hang Seng (Hong Kong) 25765,360 pts -1.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 25692,050 pts +0.43%
0.18 %
Nikkei 225 (Tokyo) 50581,940 pts +0.18%
-0.13 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.13%
0.58 %
Shanghai Se 50 3019,360 pts +0.58%
0.55 %
Shanghai Se Composite 3924,078 pts +0.55%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -2.88% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 25,280 USD -0.43% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,122 EUR -0.41% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 6,500 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 2,630 EUR -0.76% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,905 EUR -0.26% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,400 EUR -0.14% Athenes (GRE)
FR0013455482 Atland 40,300 EUR -0.25% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 159,330 USD +1.78% Nasdaq (USA)
US0495601058 Atmos Energy 171,290 USD +0.20% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +0.72% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 47,280 EUR -0.46% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,810 EUR -0.55% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 52,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 6,000 EUR -0.66% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 119,100 EUR -1.73% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 118,800 EUR -2.86% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -0.07% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 306,740 USD +0.29% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 261,630 USD +0.86% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 158,600 CHF +0.64% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3822,660 USD -0.47% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 178,020 USD -0.78% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,930 ZAR +2.71% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,034 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 179,330 USD +2.50% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS
JP3160950006 AVEX 1189,000 JPY +2.59% Tokyo (JPN) SE