CAC40

ACCOR . -1.38%
AIR LIQUI. +0.27%
AIRBUS SE. +0.02%
ARCELORMI. -0.82%
AXA . -1.52%
BNP PARIB. -0.24%
BOUYGUES . -1.75%
BUREAU VE. +0.07%
CAP GEMIN. +0.26%
CARREFOUR. +0.18%
CREDIT AG. -0.20%
DANONE . -1.06%
DASSAULT . +0.72%
EIFFAGE -0.25%
ENGIE +0.84%
ESSILORLU. -1.08%
EUROFINS . -0.90%
EURONEXT -0.25%
HERMES IN. -0.05%
KERING . -1.82%
L'OREAL . -0.26%
LEGRAND +1.95%
LVMH . -0.72%
MICHELIN . -0.77%
ORANGE +0.27%
PERNOD RI. -1.31%
PUBLICIS . +0.32%
RENAULT . -0.03%
SAFRAN . +1.44%
SAINT-GOB. -1.86%
SANOFI . -0.56%
SCHNEIDER. +0.61%
SOCIETE G. -1.27%
STELLANTI. -1.28%
STMICROEL. +0.02%
THALES +2.82%
TOTALENER. +1.29%
UNIBAIL R. -0.18%
VEOLIA EN. +0.97%
VINCI . 0.00%
Dernière mise à jour: 23 jan. 2026 22:45

CAC40

-0.07%
8143,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.53 %
Alternext All-Share Index 969,820 pts +0.53%
-0.07 %
CAC 40 (Paris) 8143,050 pts -0.07%
-0.06 %
Cac All Tradable (Paris) 6047,540 pts -0.06%
-0.07 %
CAC Allshares (Paris) 9570,800 pts -0.07%
-0.08 %
CAC Large 60 (Paris) 8776,270 pts -0.08%
0.31 %
CAC Mid & Small (Paris) 14625,710 pts +0.31%
0.21 %
CAC Mid 60 (Paris) 14259,400 pts +0.21%
-0.17 %
CAC Next 20 (Paris) 12098,610 pts -0.17%
1.04 %
CAC Small (Paris) 17357,280 pts +1.04%
-0.18 %
Euronext 100 (Paris) 1761,700 pts -0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.15 %
Next 150 (Paris) 3908,110 pts -0.15%
-0.06 %
SBF 120 (Paris) 6167,990 pts -0.06%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.01 %
AEX (Amsterdam) 1000,120 pts -0.01%
-0.49 %
Athex Composite (Athenes) 2265,130 pts -0.49%
-0.46 %
ATX (Vienne) 5519,170 pts -0.46%
-0.42 %
ATX Prime (Vienne) 2740,610 pts -0.42%
-0.26 %
Bel20 5316,430 pts -0.26%
0.18 %
DAX 30 Price (Francfort) 9328,840 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.13 %
Euro Stoxx 50 5948,200 pts -0.13%
-0.18 %
Euro Stoxx Large Pr Eur 655,490 pts -0.18%
-0.16 %
Eurofirst 80 REA 8121,290 pts -0.16%
-0.07 %
FTSE 100 (Londres) 10143,440 pts -0.07%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.09 %
HDAX Price (Francfort) 5184,640 pts +0.09%
-0.67 %
Ibex 35 (Madrid) 17544,400 pts -0.67%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.19 %
Mid Cap DAX (Francfort) 15279,170 pts +0.19%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.59 %
PSI General (Lisbonne) 5581,220 pts -0.59%
-0.23 %
SDAX Price (Francfort) 7713,560 pts -0.23%
-0.61 %
SMI (Zurich) 13147,130 pts -0.61%
1.86 %
Bovespa (Sao Paulo) 178858,540 pts +1.86%
-0.58 %
Dow Jones (New York) 49098,710 pts -0.58%
0.45 %
Hang Seng (Hong Kong) 26749,510 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.34 %
Nasdaq 100 (New York) 25605,470 pts +0.34%
0.29 %
Nikkei 225 (Tokyo) 53846,870 pts +0.29%
0.07 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.07%
-0.69 %
Shanghai Se 50 3032,190 pts -0.69%
0.33 %
Shanghai Se Composite 4136,164 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +5.73% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 23,590 USD +0.04% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,119 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 7,100 EUR +0.28% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 2,840 EUR -1.39% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,970 EUR +0.77% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,350 EUR -0.41% Athenes (GRE)
FR0013455482 Atland 39,700 EUR -0.75% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 131,750 USD +2.58% Nasdaq (USA)
US0495601058 Atmos Energy 165,340 USD -0.04% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -1.08% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 59,200 EUR +1.95% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,880 EUR +0.27% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 58,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,300 EUR +0.95% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,920 EUR +2.07% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 151,000 EUR -0.66% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 152,200 EUR +0.33% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP +0.14% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 270,000 USD +0.09% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 257,870 USD -0.76% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 151,000 CHF -5.39% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3700,000 USD +0.04% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 175,760 USD -1.79% New York (USA) NYSE Euronext
ZAE000111829 AVENG 5,870 ZAR +1.73% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,038 EUR +15.34% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 187,430 USD +0.80% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS
JP3160950006 AVEX 1232,000 JPY +1.40% Tokyo (JPN) SE