CAC40

ACCOR . +3.72%
AIR LIQUI. +0.97%
AIRBUS SE. +3.94%
ARCELORMI. +6.93%
AXA . +2.98%
BNP PARIB. +5.36%
BOUYGUES . +3.14%
BUREAU VE. +1.95%
CAP GEMIN. +1.00%
CARREFOUR. +0.91%
CREDIT AG. +4.14%
DANONE . -0.23%
DASSAULT . +1.80%
EIFFAGE +3.81%
ENGIE +2.67%
ESSILORLU. -2.17%
EUROFINS . +3.73%
EURONEXT +0.94%
HERMES IN. +3.48%
KERING . +3.10%
L'OREAL . +2.02%
LEGRAND +5.28%
LVMH . +1.92%
MICHELIN . +2.74%
ORANGE -0.28%
PERNOD RI. -1.37%
PUBLICIS . +0.59%
RENAULT . +3.89%
SAFRAN . +4.01%
SAINT-GOB. +3.51%
SANOFI . +0.04%
SCHNEIDER. +4.91%
SOCIETE G. +7.25%
STELLANTI. +3.54%
STMICROEL. +4.42%
THALES +5.91%
TOTALENER. -4.38%
UNIBAIL R. +3.29%
VEOLIA EN. +1.93%
VINCI . +2.96%
Dernière mise à jour: 01 avr. 2026 17:00

CAC40

+2.08%
7979,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
2.08 %
CAC 40 (Paris) 7979,580 pts +2.08%
2.13 %
Cac All Tradable (Paris) 5925,220 pts +2.13%
2.24 %
CAC Allshares (Paris) 9102,160 pts +2.24%
2.09 %
CAC Large 60 (Paris) 8606,920 pts +2.09%
2.85 %
CAC Mid & Small (Paris) 14082,950 pts +2.85%
3.08 %
CAC Mid 60 (Paris) 13790,450 pts +3.08%
2.22 %
CAC Next 20 (Paris) 12034,560 pts +2.22%
1.33 %
CAC Small (Paris) 16228,140 pts +1.33%
2.17 %
Euronext 100 (Paris) 1771,530 pts +2.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
2.07 %
Next 150 (Paris) 3941,110 pts +2.07%
2.13 %
SBF 120 (Paris) 6045,150 pts +2.13%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.57 %
AEX (Amsterdam) 974,870 pts +1.57%
3.14 %
Athex Composite (Athenes) 2129,810 pts +3.14%
2.33 %
ATX (Vienne) 5467,570 pts +2.33%
2.77 %
ATX Prime (Vienne) 2724,650 pts +2.77%
2.75 %
Bel20 5212,650 pts +2.75%
2.94 %
DAX 30 Price (Francfort) 8720,140 pts +2.94%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.72 %
Euro Stoxx 50 5720,990 pts +2.72%
2.75 %
Euro Stoxx Large Pr Eur 636,380 pts +2.75%
2.87 %
Eurofirst 80 REA 7864,550 pts +2.87%
2.00 %
FTSE 100 (Londres) 10379,500 pts +2.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.43 %
PSI General (Lisbonne) 6068,180 pts +1.43%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
1.57 %
SMI (Zurich) 12977,530 pts +1.57%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.11 %
Nasdaq 100 (New York) 24003,100 pts +1.11%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
US92719A1060 Vimpelcom Adr 1 Sh 2,365 USD -4.25% Nasdaq (USA)
CLP9796J1008 VINA CONCHA Y TORO 916,320 CLP +2.76% Santiago (CHI)
FR0000125486 Vinci 132,150 EUR +2.96% Paris (FRA) NYSE Euronext
FR0011182286 Vinci Nouv.Jce 010112 33,880 EUR -0.29% Paris (FRA) NYSE Euronext
GRS085101004 VIOHALCO 4,190 EUR 0.00% Athenes (GRE)
FR0000031577 Virbac 354,000 EUR -0.14% Paris (FRA) NYSE Euronext
US92769L1017 VIRGIN MEDIA 51,000 USD +2.74% Nasdaq (USA)
FR001400PVN6 Viridien 124,300 EUR -7.86% Paris (FRA) NYSE Euronext
ES0105704003 Virtualware 5,900 EUR -0.84% Paris (FRA) NYSE Euronext
US92826C8394 Visa Class A 105,410 USD +0.12% New York (USA) NYSE Euronext
US92826C8394 Visa Class A None CHF +0.59% Zurich (SUI) SIX Swiss Exchange
US92826C8394 Visa Class A 298,490 USD -1.24% NYSE Euronext (USA)
ES0184262212 VISCOFAN 60,200 EUR +0.67% Madrid (ESP) SIBE
FR0010033480 Visio Nerf 1,720 EUR 0.00% Paris (FRA) NYSE Euronext
GB0001482891 VISLINK 0,102 GBP 0.00% Londres (GBR) LSE SEAQ
GB0001859296 Vistry Group Plc 3,363 GBP -0.72% Londres (GBR) LSE SETS
FR0010309096 Vitura 3,800 EUR 0.00% Paris (FRA) NYSE Euronext
NL0009312362 Vivenda Media Groep 0,270 EUR -8.87% Amsterdam (NED) NYSE Euronext
FR0000127771 Vivendi Se 1,823 EUR +2.68% Paris (FRA) NYSE Euronext
FR0011175389 VM Materiaux Nv None EUR - Paris (FRA) NYSE Euronext
ES0114820113 VOCENTO 0,742 EUR -2.37% Madrid (ESP) SIBE
GB00BH4HKS39 Vodafone Group 1,145 GBP +1.06% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 1,790 GBP +0.62% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 2,640 USD -2.22% New York (USA) other OTC
US92857W3088 Vodafone Group Sp Adr 10 Sh 15,065 USD +0.30% Nasdaq (USA)
US92857W2098 VODAFONE GROUP SP ADR 10 SH 35,030 USD +0.29% Nasdaq (USA)
AT0000937503 VOESTALPINE 39,400 EUR +4.18% Vienne (AUT)
FR0011532225 Vogo 1,900 EUR -0.52% Paris (FRA) NYSE Euronext
PEP648014202 VOLCAN COMPANIA MINERA B 2,990 PEN -2.92% Lima (PER)
DE0007664005 Volkswagen 169,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
DE0007664039 Volkswagen Vorz 88,340 EUR +2.25% Francfort (GER) Xetra
GG00B1GHHH78 Volta Finance 5,580 EUR -1.41% Amsterdam (NED) NYSE Euronext
FR0011995588 Voltalia 6,970 EUR +0.14% Paris (FRA) NYSE Euronext
CH0003245351 Von Roll Holding 0,850 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 60,300 CHF +29.90% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 22,500 EUR +4.36% Francfort (GER) Xetra
CH0012335540 Vontobel Holding N 69,400 CHF +1.02% Zurich (SUI) SIX Swiss Exchange
AT0000824503 VORARLBERGER KRAFTWERKE 176,000 EUR 0.00% Vienne (AUT)
DE0007667107 VOSSLOH 71,500 EUR +4.23% Franfort (GER) Xetra Frankfurt
DE0007667107 VOSSLOH 71,900 EUR +5.74% Francfort (GER) Xetra
FR0004045847 Voyageurs du Monde 137,000 EUR +1.11% Paris (FRA) NYSE Euronext
LI0315487269 Vp Bank Cl.a 85,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0003749638 VPK PACKAGING 32,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
RU000A0JP5V6 VTB BANK JSC 0,001 USD 0.00% Moscou (RUS) RTS
DE000VTG9999 VTG 52,900 EUR 0.00% Francfort (GER) Xetra
ES0184591032 VUELING AIRLINES 9,150 EUR 0.00% Madrid (ESP) SIBE
US9291601097 Vulcan Materials Co 277,965 USD +2.08% NYSE Euronext (USA)
FR0010282822 VusionGroup 111,800 EUR +2.10% Paris (FRA) NYSE Euronext
CH0528751586 Vz Holding 154,400 CHF +2.39% Zurich (SUI) SIX Swiss Exchange
US0844231029 W.r.berkley 65,220 USD -1.60% NYSE Euronext (USA)