CAC40

ACCOR . -0.86%
AIR LIQUI. +0.37%
AIRBUS SE. +1.38%
ARCELORMI. -1.32%
AXA . +0.80%
BNP PARIB. +1.57%
BOUYGUES . -1.24%
BUREAU VE. +0.33%
CAP GEMIN. +5.83%
CARREFOUR. +2.45%
CREDIT AG. +0.57%
DANONE . +1.09%
DASSAULT . +2.67%
EIFFAGE -0.62%
ENGIE -2.84%
ESSILORLU. +1.16%
EUROFINS . +0.78%
EURONEXT +1.68%
HERMES IN. +0.97%
KERING . +0.23%
L'OREAL . +0.23%
LEGRAND -1.79%
LVMH . +1.11%
MICHELIN . +1.45%
ORANGE +1.58%
PERNOD RI. +3.02%
PUBLICIS . +2.31%
RENAULT . +1.38%
SAFRAN . +1.03%
SAINT-GOB. +0.76%
SANOFI . +2.32%
SCHNEIDER. -0.91%
SOCIETE G. +1.19%
STELLANTI. -0.94%
STMICROEL. -1.88%
THALES +2.96%
TOTALENER. -2.00%
UNIBAIL R. +0.33%
VEOLIA EN. -1.48%
VINCI . -0.38%
Dernière mise à jour: 27 juil. 2026 18:45

CAC40

+0.40%
8406,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.09 %
Alternext All-Share Index 1018,040 pts +0.09%
0.40 %
CAC 40 (Paris) 8406,060 pts +0.40%
0.39 %
Cac All Tradable (Paris) 6235,720 pts +0.39%
0.46 %
CAC Allshares (Paris) 9489,130 pts +0.46%
0.37 %
CAC Large 60 (Paris) 9060,550 pts +0.37%
0.64 %
CAC Mid & Small (Paris) 14746,900 pts +0.64%
0.60 %
CAC Mid 60 (Paris) 14448,520 pts +0.60%
-0.16 %
CAC Next 20 (Paris) 12500,590 pts -0.16%
0.85 %
CAC Small (Paris) 16923,540 pts +0.85%
-0.85 %
Euronext 100 (Paris) 1905,040 pts -0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 4227,680 pts -0.21%
0.38 %
SBF 120 (Paris) 6362,310 pts +0.38%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.82 %
AEX (Amsterdam) 1081,130 pts -0.82%
1.01 %
Athex Composite (Athenes) 2517,840 pts +1.01%
-1.57 %
ATX (Vienne) 6354,290 pts -1.57%
-1.44 %
ATX Prime (Vienne) 3131,420 pts -1.44%
-0.48 %
Bel20 5707,410 pts -0.48%
1.04 %
DAX 30 Price (Francfort) 9256,820 pts +1.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.02 %
Euro Stoxx 50 6282,210 pts +0.02%
-0.30 %
Euro Stoxx Large Pr Eur 692,040 pts -0.30%
-0.32 %
Eurofirst 80 REA 8567,540 pts -0.32%
0.60 %
FTSE 100 (Londres) 10801,040 pts +0.60%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.00 %
HDAX Price (Francfort) 5164,720 pts +1.00%
0.80 %
Ibex 35 (Madrid) 19741,300 pts +0.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.44 %
Mid Cap DAX (Francfort) 15140,120 pts +0.44%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.33 %
PSI General (Lisbonne) 6145,800 pts -1.33%
0.26 %
SDAX Price (Francfort) 7568,800 pts +0.26%
0.66 %
SMI (Zurich) 14421,970 pts +0.66%
0.51 %
Bovespa (Sao Paulo) 174927,670 pts +0.51%
0.37 %
Dow Jones (New York) 52137,330 pts +0.37%
0.98 %
Hang Seng (Hong Kong) 25207,180 pts +0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 27985,020 pts -0.51%
0.50 %
Nikkei 225 (Tokyo) 64931,190 pts +0.50%
1.37 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.37%
-0.20 %
Shanghai Se 50 2950,430 pts -0.20%
1.16 %
Shanghai Se Composite 3858,245 pts +1.16%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400D5I2 Vergnet 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,222 EUR +3.74% Paris (FRA) NYSE Euronext
US92343E1029 Verisign 277,750 USD -0.80% Nasdaq (USA)
US92345Y1064 Verisk Analytics 208,660 USD +3.64% Nasdaq (USA)
FR0011169820 Veritas Nouv.Jce 010112 68,510 EUR -0.36% Paris (FRA) NYSE Euronext
US92343V1044 Verizon Communications 55,700 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
US92343V1044 Verizon Communications 47,435 USD +2.28% NYSE Euronext (USA)
US92343V1044 Verizon Communications 49,340 USD -0.57% New York (USA) NYSE Euronext
RU0009100291 VERKHNAYA 150,000 USD 0.00% Moscou (RUS) RTS
US92532F1003 Vertex Pharmaceuticals 482,940 USD +1.17% Nasdaq (USA)
ES0183304312 VERTICE TRESCIENTOS SESENTA 2,110 EUR 0.00% Madrid (ESP) SIBE
US92537N1081 Vertiv Holdings 279,380 None -3.78% New York (USA) NYSE Euronext
DK0010268606 VESTAS WIND SYSTEMS 6,108 EUR -2.23% Franfort (GER) Xetra Frankfurt
DK0010268606 VESTAS WIND SYSTEMS 205,300 DKK -3.12% Copenhagen (DEN) Nasdaq OMX
FR0004186856 Vetoquinol 72,600 EUR +1.54% Paris (FRA) NYSE Euronext
CH0530235594 Vetropack Holding 18,740 CHF +2.52% Zurich (SUI) SIX Swiss Exchange
US9182041080 Vf Corp 17,235 USD +1.20% NYSE Euronext (USA)
BE0003878957 Vgp 84,500 EUR +0.12% Bruxelles (BEL) NYSE Euronext
US92553P2011 Viacom Class B New 24,220 USD +3.20% Nasdaq (USA)
FR0010326090 Viapresse 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
US92556V1061 Viatris Rg-wi 17,525 USD +1.65% Nasdaq (USA)
US9255501051 Viavi Solutions 14,430 None - Nasdaq (USA)
BRVBBRACNOR1 Vibra Rg 18,380 None - Sao Paulo (BRA) BM&F Bovespa
FR0000031775 Vicat 60,800 EUR +1.00% Paris (FRA) NYSE Euronext
US9256521090 Vici Properties Rg 26,960 None +0.86% New York (USA) NYSE Euronext
ES0183746314 VIDRALA 87,700 EUR +1.98% Madrid (ESP) SIBE
FR0000050049 Viel et Cie 18,620 EUR -3.22% Paris (FRA) NYSE Euronext
AT0000908504 VIENNA INSURANCE 66,200 EUR 0.00% Vienne (AUT)
CH0002609656 Villars Holding Sa Nom 575,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007657231 Villeroy & Boch Vorz. None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US92719A1060 Vimpelcom Adr 1 Sh 2,365 USD -4.25% Nasdaq (USA)
CLP9796J1008 VINA CONCHA Y TORO 916,320 CLP +2.76% Santiago (CHI)
FR0000125486 Vinci 117,900 EUR -0.38% Paris (FRA) NYSE Euronext
FR0011182286 Vinci Nouv.Jce 010112 33,880 EUR -0.29% Paris (FRA) NYSE Euronext
GRS085101004 VIOHALCO 4,190 EUR 0.00% Athenes (GRE)
FR0000031577 Virbac 337,000 EUR +1.51% Paris (FRA) NYSE Euronext
US92769L1017 VIRGIN MEDIA 51,000 USD +2.74% Nasdaq (USA)
FR001400PVN6 Viridien 84,200 EUR +0.96% Paris (FRA) NYSE Euronext
ES0105704003 Virtualware 4,140 EUR -0.48% Paris (FRA) NYSE Euronext
US92826C8394 Visa Class A 105,410 USD +0.12% New York (USA) NYSE Euronext
US92826C8394 Visa Class A None CHF +0.59% Zurich (SUI) SIX Swiss Exchange
US92826C8394 Visa Class A 363,015 USD +2.05% NYSE Euronext (USA)
ES0184262212 VISCOFAN 55,600 EUR -0.18% Madrid (ESP) SIBE
FR0010033480 Visio Nerf 1,720 EUR 0.00% Paris (FRA) NYSE Euronext
GB0001482891 VISLINK 0,102 GBP 0.00% Londres (GBR) LSE SEAQ
US92840M1027 Vistra Corp 158,780 None -2.82% New York (USA) NYSE Euronext
GB0001859296 Vistry Group Plc 2,740 GBP +0.42% Londres (GBR) LSE SETS
FR0010309096 Vitura 4,160 EUR +0.97% Paris (FRA) NYSE Euronext
NL0009312362 Vivenda Media Groep 0,270 EUR -8.87% Amsterdam (NED) NYSE Euronext
FR0000127771 Vivendi Se 1,937 EUR +2.00% Paris (FRA) NYSE Euronext