CAC40

ACCOR . -0.86%
AIR LIQUI. +0.37%
AIRBUS SE. +1.38%
ARCELORMI. -1.32%
AXA . +0.80%
BNP PARIB. +1.57%
BOUYGUES . -1.24%
BUREAU VE. +0.33%
CAP GEMIN. +5.83%
CARREFOUR. +2.45%
CREDIT AG. +0.57%
DANONE . +1.09%
DASSAULT . +2.67%
EIFFAGE -0.62%
ENGIE -2.84%
ESSILORLU. +1.16%
EUROFINS . +0.78%
EURONEXT +1.68%
HERMES IN. +0.97%
KERING . +0.23%
L'OREAL . +0.23%
LEGRAND -1.79%
LVMH . +1.11%
MICHELIN . +1.45%
ORANGE +1.58%
PERNOD RI. +3.02%
PUBLICIS . +2.31%
RENAULT . +1.38%
SAFRAN . +1.03%
SAINT-GOB. +0.76%
SANOFI . +2.32%
SCHNEIDER. -0.91%
SOCIETE G. +1.19%
STELLANTI. -0.94%
STMICROEL. -1.88%
THALES +2.96%
TOTALENER. -2.00%
UNIBAIL R. +0.33%
VEOLIA EN. -1.48%
VINCI . -0.38%
Dernière mise à jour: 27 juil. 2026 18:00

CAC40

+0.40%
8406,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.40 %
CAC 40 (Paris) 8406,060 pts +0.40%
0.39 %
Cac All Tradable (Paris) 6235,720 pts +0.39%
0.46 %
CAC Allshares (Paris) 9489,130 pts +0.46%
0.37 %
CAC Large 60 (Paris) 9060,550 pts +0.37%
0.64 %
CAC Mid & Small (Paris) 14746,900 pts +0.64%
0.60 %
CAC Mid 60 (Paris) 14448,520 pts +0.60%
-0.16 %
CAC Next 20 (Paris) 12500,590 pts -0.16%
0.85 %
CAC Small (Paris) 16923,540 pts +0.85%
-0.85 %
Euronext 100 (Paris) 1905,020 pts -0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 4227,540 pts -0.21%
0.38 %
SBF 120 (Paris) 6362,310 pts +0.38%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.82 %
AEX (Amsterdam) 1081,130 pts -0.82%
1.01 %
Athex Composite (Athenes) 2517,840 pts +1.01%
-1.38 %
ATX (Vienne) 6366,590 pts -1.38%
-1.25 %
ATX Prime (Vienne) 3137,410 pts -1.25%
-0.48 %
Bel20 5707,410 pts -0.48%
1.30 %
DAX 30 Price (Francfort) 9279,950 pts +1.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.27 %
Euro Stoxx 50 6297,710 pts +0.27%
-0.09 %
Euro Stoxx Large Pr Eur 693,520 pts -0.09%
-0.32 %
Eurofirst 80 REA 8567,540 pts -0.32%
0.60 %
FTSE 100 (Londres) 10801,040 pts +0.60%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
0.80 %
Ibex 35 (Madrid) 19741,300 pts +0.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.33 %
PSI General (Lisbonne) 6145,800 pts -1.33%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.66 %
SMI (Zurich) 14421,970 pts +0.66%
0.51 %
Bovespa (Sao Paulo) 174927,670 pts +0.51%
0.37 %
Dow Jones (New York) 52137,330 pts +0.37%
0.98 %
Hang Seng (Hong Kong) 25207,180 pts +0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.80 %
Nasdaq 100 (New York) 27902,790 pts -0.80%
0.50 %
Nikkei 225 (Tokyo) 64931,190 pts +0.50%
1.37 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.37%
-0.20 %
Shanghai Se 50 2950,430 pts -0.20%
1.16 %
Shanghai Se Composite 3858,245 pts +1.16%

Actions

ISIN Nom Valeur Dernière variation Place
MX01UR000007 URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30% Mexico (MEX)
US9029733048 Us Bancorp Delaware 64,040 USD +0.11% NYSE Euronext (USA)
NL0000354488 Usg People 17,200 EUR -1.49% Amsterdam (NED) NYSE Euronext
BRUSIMACNOR3 USIMINAS 3,805 EUR -0.39% Madrid (ESP) SIBE
BRUSIMACNOR3 USIMINAS 18,100 BRL +7.80% Sao Paulo (BRA) BM&F Bovespa
BRUSIMACNPA6 Usiminas Pfd Rg-A 5,550 BRL -0.05% Sao Paulo (BRA) BM&F Bovespa
JP3944130008 USS 2001,000 JPY +2.35% Tokyo (JPN) SE
FR0011898584 Uv Germi 2,530 EUR 0.00% Paris (FRA) NYSE Euronext
CH0542483745 V-zug Hldg N 41,500 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
IE00BFMXYX26 Va Ftse Jap Usd-ac C. 38,310 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
PTVAA0AE0001 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45% Lisbonne (POR) NYSE Euronext
PTVAA9AE0002 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0367427686 Valartis Group 12,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013254851 Valbiotis 0,780 EUR -1.27% Paris (FRA) NYSE Euronext
BRVALEACNOR0 Vale N1 54,810 BRL +0.28% Sao Paulo (BRA) BM&F Bovespa
FR0013176526 Valeo 13,790 EUR +0.44% Paris (FRA) NYSE Euronext
FR0011175363 Valeo Nouv.Jce.010112 31,180 EUR -17.03% Paris (FRA) NYSE Euronext
FR0010095596 Valerio Tx 0,778 EUR +11.14% Paris (FRA) NYSE Euronext
US91913Y1001 Valero Energy (new) 300,420 USD -0.69% NYSE Euronext (USA)
CH0014786500 Valiant Holding N 157,400 CHF +1.42% Zurich (SUI) SIX Swiss Exchange
FR0013506730 Vallourec Reg 21,630 EUR -2.17% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,156 EUR +2.13% Paris (FRA) NYSE Euronext
CH0002088976 Valora Holding N 259,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
NL0009082486 Value8 10,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0009875483 Value8 Cum.Pref. 4,700 EUR +0.43% Amsterdam (NED) NYSE Euronext
BE0003839561 Van De Velde 29,700 EUR -0.34% Bruxelles (BEL) NYSE Euronext
IE00BK5BQZ41 Van Ftse Dv Usd-acc C. 44,770 CHF -3.20% Zurich (SUI) SIX Swiss Exchange
IE00BDS67326 Van Jpm Em Usd-a- D. 56,326 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
NL0000302636 Van Lanschot N.V. 64,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
IE00BL0BMZ89 Van Vect Usd-a-acc C. 29,340 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc None None - Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,095 EUR +1.07% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)
CH0305285295 Varia Us Proper 13,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A0TGJ55 Varta 200,000 CHF +55.76% Zurich (SUI) SIX Swiss Exchange
CH0311864901 Vat Group N 622,400 CHF -4.33% Zurich (SUI) SIX Swiss Exchange
CH0021545667 Vaudoise Assurances Holding Sa 808,000 CHF -1.22% Zurich (SUI) SIX Swiss Exchange
FR0014007T10 Vaziva 30,000 EUR -3.23% Paris (FRA) NYSE Euronext
GB00B01D1K48 VECTURA GROUP 1,648 GBP 0.00% Londres (GBR) LSE SETS
US9224751084 Veeva Systems Class A 193,580 None +3.94% New York (USA) NYSE Euronext
FR0010766667 Vente-unique.com 17,050 EUR +0.29% Paris (FRA) NYSE Euronext
LU0120682983 Ventos 120,000 EUR 0.00% Paris (FRA) NYSE Euronext
SG0531000230 Venture Corp 16,110 SGD -0.56% Singapour (SIN)
FR0011175371 Veolia Env.Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0000124141 Veolia Environ. 36,050 EUR -1.48% Paris (FRA) NYSE Euronext
FR0013447729 Verallia 19,260 EUR +3.22% Paris (FRA) NYSE Euronext
FR0011060912 Verallia None EUR 0.00% Paris (FRA) NYSE Euronext
US92338C1036 Veralto Rg-wi 92,670 None +0.71% New York (USA) NYSE Euronext
AT0000746409 VERBUND 58,300 EUR -1.52% Vienne (AUT)
FR0014010YR7 Vergnet 0,120 EUR -29.83% Paris (FRA) NYSE Euronext