CAC40

ACCOR . +3.20%
AIR LIQUI. +1.17%
AIRBUS SE. +4.40%
ARCELORMI. +6.43%
AXA . +2.37%
BNP PARIB. +5.42%
BOUYGUES . +3.26%
BUREAU VE. +2.10%
CAP GEMIN. +1.10%
CARREFOUR. +0.38%
CREDIT AG. +4.08%
DANONE . +0.03%
DASSAULT . +1.45%
EIFFAGE +3.81%
ENGIE +2.49%
ESSILORLU. -2.24%
EUROFINS . +3.83%
EURONEXT +1.37%
HERMES IN. +3.76%
KERING . +2.57%
L'OREAL . +2.23%
LEGRAND +5.05%
LVMH . +1.73%
MICHELIN . +2.47%
ORANGE 0.00%
PERNOD RI. -1.00%
PUBLICIS . +0.62%
RENAULT . +3.52%
SAFRAN . +4.01%
SAINT-GOB. +3.03%
SANOFI . +0.18%
SCHNEIDER. +4.74%
SOCIETE G. +6.80%
STELLANTI. +4.19%
STMICROEL. +4.65%
THALES +5.71%
TOTALENER. -4.14%
UNIBAIL R. +3.33%
VEOLIA EN. +1.29%
VINCI . +3.31%
Dernière mise à jour: 01 avr. 2026 20:15

CAC40

+2.10%
7981,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.85 %
Alternext All-Share Index 963,270 pts +0.85%
2.10 %
CAC 40 (Paris) 7981,270 pts +2.10%
2.14 %
Cac All Tradable (Paris) 5926,110 pts +2.14%
2.27 %
CAC Allshares (Paris) 9104,620 pts +2.27%
2.10 %
CAC Large 60 (Paris) 8608,280 pts +2.10%
2.86 %
CAC Mid & Small (Paris) 14083,340 pts +2.86%
3.08 %
CAC Mid 60 (Paris) 13790,680 pts +3.08%
2.14 %
CAC Next 20 (Paris) 12024,860 pts +2.14%
1.34 %
CAC Small (Paris) 16229,840 pts +1.34%
2.20 %
Euronext 100 (Paris) 1772,140 pts +2.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
2.04 %
Next 150 (Paris) 3940,010 pts +2.04%
2.15 %
SBF 120 (Paris) 6046,060 pts +2.15%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.76 %
AEX (Amsterdam) 976,730 pts +1.76%
3.15 %
Athex Composite (Athenes) 2130,060 pts +3.15%
2.51 %
ATX (Vienne) 5477,320 pts +2.51%
2.46 %
ATX Prime (Vienne) 2716,510 pts +2.46%
2.91 %
Bel20 5220,820 pts +2.91%
2.73 %
DAX 30 Price (Francfort) 8702,000 pts +2.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.93 %
Euro Stoxx 50 5732,710 pts +2.93%
2.92 %
Euro Stoxx Large Pr Eur 637,440 pts +2.92%
2.93 %
Eurofirst 80 REA 7868,650 pts +2.93%
2.00 %
FTSE 100 (Londres) 10379,500 pts +2.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
2.81 %
HDAX Price (Francfort) 4844,790 pts +2.81%
3.11 %
Ibex 35 (Madrid) 17580,400 pts +3.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
3.75 %
Mid Cap DAX (Francfort) 14040,950 pts +3.75%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.62 %
PSI General (Lisbonne) 6079,590 pts +1.62%
1.88 %
SDAX Price (Francfort) 7075,270 pts +1.88%
1.68 %
SMI (Zurich) 12991,250 pts +1.68%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.69 %
Nasdaq 100 (New York) 24140,950 pts +1.69%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
RU000A0HMML6 WGC-3 (OGK-3) 0,032 RUB 0.00% Moscou (RUS) RTS
KYG960071028 Wh Group 144a-s 10,460 HKD +1.95% Hong Kong (HKG)
HK0004000045 WHARF HOLDINGS 22,100 HKD +2.13% Hong Kong (HKG)
KYG9593A1040 Wharf Reic Rg 23,260 HKD +2.83% Hong Kong (HKG)
US9633201069 Whirlpool Corp 53,425 USD -0.92% NYSE Euronext (USA)
GB00B1KJJ408 Whitbread 23,440 GBP +2.61% Londres (GBR) LSE SETS
AT0000741301 WIENER PRIVATBANK 10,600 EUR +0.95% Vienne (AUT)
AT0000831706 WIENERBERGER 23,660 EUR +3.86% Vienne (AUT)
US9694571004 Williams Companies Inc 71,450 USD -1.83% NYSE Euronext (USA)
SG1T56930848 Wilmar International 3,840 SGD -0.26% Singapour (SIN)
ZAE000009932 WILSON BAYLY HOLMES OVCON 155,020 ZAR +1.32% Johannesburg (RSA)
DE000A0CAYB2 WINCOR NIXDORF 60,200 EUR -0.67% Franfort (GER) Xetra Frankfurt
DE000A0CAYB2 WINCOR NIXDORF 60,500 EUR +1.17% Francfort (GER) Xetra
FR0014000P11 Winfarm 4,140 EUR +3.50% Paris (FRA) NYSE Euronext
SG1K66001688 WING TAI HOLDINGS 1,640 SGD +0.61% Singapour (SIN)
INE075A01022 WIPRO 191,150 INR +2.08% Bombay (IND) BSE
DE0007472060 Wirecard 114,459 CHF +2.20% Zurich (SUI) SIX Swiss Exchange
CH1276062754 Wisekey Int Hlg 10,360 CHF +7.36% Zurich (SUI) SIX Swiss Exchange
CH0314029270 Wisekey Int Hlg 7,760 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0013143872 Witbe 1,450 EUR 0.00% Paris (FRA) NYSE Euronext
NL0009767540 Witte Molen 6,500 EUR +2.36% Amsterdam (NED) NYSE Euronext
AT0000834007 WOLFORD 2,900 EUR 0.00% Vienne (AUT)
GB0033563130 WOLFSON MICROELECTRONICS 2,348 GBP 0.00% Londres (GBR) LSE SETS
JE00B3YWCQ29 WOLSELEY 53,680 GBP -1.65% Londres (GBR) LSE SETS
NL0000395903 Wolters Kluwer 65,080 EUR +0.71% Amsterdam (NED) NYSE Euronext
AU000000WPL2 WOODSIDE PETROLEUM 35,090 AUD +0.11% Sydney (AUS) ASX
ZAE000063863 WOOLWORTHS HLDGS 50,720 ZAR +1.24% Johannesburg (RSA)
AU000000WOW2 WOOLWORTHS LTD 36,550 AUD +0.39% Sydney (AUS) ASX
KR7053000006 WOORI FINANCE HOLDINGS 11900,000 KRW 0.00% Seoul (KOR)
KR7316140003 Woori Finl Grp Rg 32900,000 KRW +2.65% Seoul (KOR)
US98138H1014 Workday Class A 130,030 USD +0.09% Nasdaq (USA)
FR0011981968 Worldline 0,272 EUR +6.20% Paris (FRA) NYSE Euronext
AU000000WOR2 WORLEY GROUP 11,380 AUD +1.52% Sydney (AUS) ASX
JE00B8KF9B49 Wpp 2,388 GBP +3.08% Londres (GBR) LSE SETS
JE00B3DMTY01 WPP GROUP 2,388 GBP +3.08% Londres (GBR) LSE SETS
DE0008051004 Wuestenrot & Wuerttembergische None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CNE000000ZZ0 WUHAN IRON & STEEL -A- 2,370 CNY -0.80% Shangai (CHN)
KYG970081173 Wuxi Bio Rg-144a-s 34,860 HKD +5.57% Hong Kong (HKG)
US3848021040 Ww Grainger Inc 1100,030 USD +0.85% NYSE Euronext (USA)
US9831341071 Wynn Resorts 102,930 USD +1.36% Nasdaq (USA)
BE0974310428 X-fab Silicon Foundries 4,872 EUR +2.48% Paris (FRA) NYSE Euronext
GB0001570810 XAAR 2,270 GBP 0.00% Londres (GBR) LSE SETS
NL0006007247 Xeikon 5,849 EUR 0.00% Amsterdam (NED) NYSE Euronext
KYG9830T1067 Xiaomi Corp-b Rg 32,020 HKD +0.82% Hong Kong (HKG)
FR0004034072 Xilam Animation 2,760 EUR -0.72% Paris (FRA) NYSE Euronext
US9839191015 XILINX INC 194,920 USD 0.00% Nasdaq (USA)
DE000XNG8888 XING 66,200 EUR +0.61% Francfort (GER) Xetra
KYG9829N1025 Xinyi Solar Holdings 2,990 HKD +2.75% Hong Kong (HKG)
IE00B5LRLL25 XL GROUP 37,250 USD +0.70% New York (USA) NYSE Euronext
CH0461929603 Xlife Sciences N 20,000 CHF +0.50% Zurich (SUI) SIX Swiss Exchange