CAC40

ACCOR . -0.86%
AIR LIQUI. +0.37%
AIRBUS SE. +1.38%
ARCELORMI. -1.32%
AXA . +0.80%
BNP PARIB. +1.57%
BOUYGUES . -1.24%
BUREAU VE. +0.33%
CAP GEMIN. +5.83%
CARREFOUR. +2.45%
CREDIT AG. +0.57%
DANONE . +1.09%
DASSAULT . +2.67%
EIFFAGE -0.62%
ENGIE -2.84%
ESSILORLU. +1.16%
EUROFINS . +0.78%
EURONEXT +1.68%
HERMES IN. +0.97%
KERING . +0.23%
L'OREAL . +0.23%
LEGRAND -1.79%
LVMH . +1.11%
MICHELIN . +1.45%
ORANGE +1.58%
PERNOD RI. +3.02%
PUBLICIS . +2.31%
RENAULT . +1.38%
SAFRAN . +1.03%
SAINT-GOB. +0.76%
SANOFI . +2.32%
SCHNEIDER. -0.91%
SOCIETE G. +1.19%
STELLANTI. -0.94%
STMICROEL. -1.88%
THALES +2.96%
TOTALENER. -2.00%
UNIBAIL R. +0.33%
VEOLIA EN. -1.48%
VINCI . -0.38%
Dernière mise à jour: 27 juil. 2026 19:45

CAC40

+0.40%
8406,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.09 %
Alternext All-Share Index 1018,040 pts +0.09%
0.40 %
CAC 40 (Paris) 8406,060 pts +0.40%
0.39 %
Cac All Tradable (Paris) 6235,720 pts +0.39%
0.46 %
CAC Allshares (Paris) 9489,130 pts +0.46%
0.37 %
CAC Large 60 (Paris) 9060,550 pts +0.37%
0.64 %
CAC Mid & Small (Paris) 14746,900 pts +0.64%
0.60 %
CAC Mid 60 (Paris) 14448,520 pts +0.60%
-0.16 %
CAC Next 20 (Paris) 12500,590 pts -0.16%
0.85 %
CAC Small (Paris) 16923,540 pts +0.85%
-0.85 %
Euronext 100 (Paris) 1905,040 pts -0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 4227,680 pts -0.21%
0.38 %
SBF 120 (Paris) 6362,310 pts +0.38%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.82 %
AEX (Amsterdam) 1081,130 pts -0.82%
1.01 %
Athex Composite (Athenes) 2517,840 pts +1.01%
-1.57 %
ATX (Vienne) 6354,290 pts -1.57%
-1.44 %
ATX Prime (Vienne) 3131,420 pts -1.44%
-0.48 %
Bel20 5707,410 pts -0.48%
1.04 %
DAX 30 Price (Francfort) 9256,820 pts +1.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.02 %
Euro Stoxx 50 6282,210 pts +0.02%
-0.30 %
Euro Stoxx Large Pr Eur 692,040 pts -0.30%
-0.32 %
Eurofirst 80 REA 8567,540 pts -0.32%
0.60 %
FTSE 100 (Londres) 10801,040 pts +0.60%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.00 %
HDAX Price (Francfort) 5164,720 pts +1.00%
0.80 %
Ibex 35 (Madrid) 19741,300 pts +0.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.44 %
Mid Cap DAX (Francfort) 15140,120 pts +0.44%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.33 %
PSI General (Lisbonne) 6145,800 pts -1.33%
0.26 %
SDAX Price (Francfort) 7568,800 pts +0.26%
0.66 %
SMI (Zurich) 14421,970 pts +0.66%
0.51 %
Bovespa (Sao Paulo) 174927,670 pts +0.51%
0.37 %
Dow Jones (New York) 52137,330 pts +0.37%
0.98 %
Hang Seng (Hong Kong) 25207,180 pts +0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.94 %
Nasdaq 100 (New York) 27864,000 pts -0.94%
0.50 %
Nikkei 225 (Tokyo) 64931,190 pts +0.50%
1.37 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.37%
-0.20 %
Shanghai Se 50 2950,430 pts -0.20%
1.16 %
Shanghai Se Composite 3858,245 pts +1.16%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011175389 VM Materiaux Nv None EUR - Paris (FRA) NYSE Euronext
ES0114820113 VOCENTO 0,786 EUR +0.51% Madrid (ESP) SIBE
GB00BH4HKS39 Vodafone Group 1,205 GBP +4.84% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 1,790 GBP -1.33% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 2,640 USD -2.22% New York (USA) other OTC
US92857W3088 Vodafone Group Sp Adr 10 Sh 15,810 USD +4.36% Nasdaq (USA)
US92857W2098 VODAFONE GROUP SP ADR 10 SH 35,030 USD +0.29% Nasdaq (USA)
AT0000937503 VOESTALPINE 44,820 EUR +0.31% Vienne (AUT)
FR0011532225 Vogo 2,280 EUR +18.14% Paris (FRA) NYSE Euronext
PEP648014202 VOLCAN COMPANIA MINERA B 2,990 PEN -2.92% Lima (PER)
DE0007664005 Volkswagen 169,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
DE0007664039 Volkswagen Vorz 70,740 EUR -1.01% Francfort (GER) Xetra
GG00B1GHHH78 Volta Finance 5,980 EUR +0.67% Amsterdam (NED) NYSE Euronext
FR0011995588 Voltalia 6,860 EUR +0.59% Paris (FRA) NYSE Euronext
CH0003245351 Von Roll Holding 0,850 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 60,300 CHF +29.90% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 21,200 EUR +2.27% Francfort (GER) Xetra
CH0012335540 Vontobel Holding N 83,100 CHF +3.62% Zurich (SUI) SIX Swiss Exchange
AT0000824503 VORARLBERGER KRAFTWERKE 176,000 EUR 0.00% Vienne (AUT)
DE0007667107 VOSSLOH 58,450 EUR -1.27% Franfort (GER) Xetra Frankfurt
DE0007667107 VOSSLOH 58,300 EUR -1.10% Francfort (GER) Xetra
FR0004045847 Voyageurs du Monde 178,000 EUR 0.00% Paris (FRA) NYSE Euronext
LI0315487269 Vp Bank Cl.a 95,600 CHF +2.47% Zurich (SUI) SIX Swiss Exchange
BE0003749638 VPK PACKAGING 32,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
RU000A0JP5V6 VTB BANK JSC 0,001 USD 0.00% Moscou (RUS) RTS
DE000VTG9999 VTG 52,900 EUR 0.00% Francfort (GER) Xetra
ES0184591032 VUELING AIRLINES 9,150 EUR 0.00% Madrid (ESP) SIBE
US9291601097 Vulcan Materials Co 284,980 USD +1.89% NYSE Euronext (USA)
FR0010282822 VusionGroup 131,000 EUR +0.85% Paris (FRA) NYSE Euronext
CH0528751586 Vz Holding 160,400 CHF +0.13% Zurich (SUI) SIX Swiss Exchange
US0844231029 W.r.berkley 75,505 USD +0.06% NYSE Euronext (USA)
US9297401088 Wabtec 299,120 None -1.12% New York (USA) NYSE Euronext
US9297401088 Wabtec 299,050 USD -1.14% NYSE Euronext (USA)
DE000WCH8881 WACKER CHEMIE 85,750 EUR -3.27% Francfort (GER) Xetra
DE000WACK012 Wacker Neuson None CHF +1.00% Zurich (SUI) SIX Swiss Exchange
DE000WACK012 Wacker Neuson 22,100 EUR +0.46% Francfort (GER) Xetra
JP3992400006 WACOAL HOLDINGS CORP 4481,000 JPY +1.91% Tokyo (JPN) SE
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 23,300 EUR +0.22% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
FR0010131409 Wallix Group 22,850 EUR +0.22% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US9311421039 Walmart Inc 113,560 USD -1.35% NYSE Euronext (USA)
US9311421039 Walmart Inc 80,050 USD +0.44% New York (USA) NYSE Euronext
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) 96,850 USD +2.11% NYSE Euronext (USA)
US2546871060 Walt Disney Company (holding) 98,430 USD +0.74% New York (USA) NYSE Euronext
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 39,000 EUR +0.26% Bruxelles (BEL) NYSE Euronext