CAC40

ACCOR . +3.20%
AIR LIQUI. +1.17%
AIRBUS SE. +4.40%
ARCELORMI. +6.43%
AXA . +2.37%
BNP PARIB. +5.42%
BOUYGUES . +3.26%
BUREAU VE. +2.10%
CAP GEMIN. +1.10%
CARREFOUR. +0.38%
CREDIT AG. +4.08%
DANONE . +0.03%
DASSAULT . +1.45%
EIFFAGE +3.81%
ENGIE +2.49%
ESSILORLU. -2.24%
EUROFINS . +3.83%
EURONEXT +1.37%
HERMES IN. +3.76%
KERING . +2.57%
L'OREAL . +2.23%
LEGRAND +5.05%
LVMH . +1.73%
MICHELIN . +2.47%
ORANGE 0.00%
PERNOD RI. -1.00%
PUBLICIS . +0.62%
RENAULT . +3.52%
SAFRAN . +4.01%
SAINT-GOB. +3.03%
SANOFI . +0.18%
SCHNEIDER. +4.74%
SOCIETE G. +6.80%
STELLANTI. +4.19%
STMICROEL. +4.65%
THALES +5.71%
TOTALENER. -4.14%
UNIBAIL R. +3.33%
VEOLIA EN. +1.29%
VINCI . +3.31%
Dernière mise à jour: 01 avr. 2026 22:00

CAC40

+2.10%
7981,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.85 %
Alternext All-Share Index 963,270 pts +0.85%
2.10 %
CAC 40 (Paris) 7981,270 pts +2.10%
2.14 %
Cac All Tradable (Paris) 5926,110 pts +2.14%
2.27 %
CAC Allshares (Paris) 9104,620 pts +2.27%
2.10 %
CAC Large 60 (Paris) 8608,280 pts +2.10%
2.86 %
CAC Mid & Small (Paris) 14083,340 pts +2.86%
3.08 %
CAC Mid 60 (Paris) 13790,680 pts +3.08%
2.14 %
CAC Next 20 (Paris) 12024,860 pts +2.14%
1.34 %
CAC Small (Paris) 16229,840 pts +1.34%
2.20 %
Euronext 100 (Paris) 1772,140 pts +2.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
2.04 %
Next 150 (Paris) 3940,010 pts +2.04%
2.15 %
SBF 120 (Paris) 6046,060 pts +2.15%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.76 %
AEX (Amsterdam) 976,730 pts +1.76%
3.15 %
Athex Composite (Athenes) 2130,060 pts +3.15%
2.51 %
ATX (Vienne) 5477,320 pts +2.51%
2.46 %
ATX Prime (Vienne) 2716,510 pts +2.46%
2.91 %
Bel20 5220,820 pts +2.91%
2.73 %
DAX 30 Price (Francfort) 8702,000 pts +2.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.93 %
Euro Stoxx 50 5732,710 pts +2.93%
2.92 %
Euro Stoxx Large Pr Eur 637,440 pts +2.92%
2.93 %
Eurofirst 80 REA 7868,650 pts +2.93%
2.00 %
FTSE 100 (Londres) 10379,500 pts +2.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
2.81 %
HDAX Price (Francfort) 4844,790 pts +2.81%
3.11 %
Ibex 35 (Madrid) 17580,400 pts +3.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
3.75 %
Mid Cap DAX (Francfort) 14040,950 pts +3.75%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.62 %
PSI General (Lisbonne) 6079,590 pts +1.62%
1.88 %
SDAX Price (Francfort) 7075,270 pts +1.88%
1.68 %
SMI (Zurich) 12991,250 pts +1.68%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.32 %
Nasdaq 100 (New York) 24053,310 pts +1.32%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
SG9999003735 XP POWER 12,600 GBP +2.44% Londres (GBR) LSE SETS
US98419M1009 Xylem 121,300 USD +1.51% NYSE Euronext (USA)
ZZ0104840023 Yahoo Japan None None - Tokyo (JPN) SE
JP3939000000 YAMADA DENKI 532,900 JPY +1.68% Tokyo (JPN) SE
JP3942600002 YAMAHA CORP 1137,500 JPY +3.13% Tokyo (JPN) SE
CA98462Y1007 Yamana Gold None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3940000007 YAMATO HOLDINGS 1758,500 JPY +0.80% Tokyo (JPN) SE
JP3935600001 YAMAZAKI BAKING 3597,000 JPY +1.44% Tokyo (JPN) SE
SG1U76934819 Yangzijiang Shipbuilding 3,960 SGD +4.76% Singapour (SIN)
JE00B1FBT077 Yatra Capital 2,380 EUR -22.08% Amsterdam (NED) NYSE Euronext
BRYDUQACNOR3 YDUQS Particip Rg 14,920 None - Sao Paulo (BRA) BM&F Bovespa
JP3955000009 Yokogawa Electric Corp 5052,000 JPY +6.49% Tokyo (JPN) SE
JP3955800002 YOKOHAMA RUBBER 6153,000 JPY +5.70% Tokyo (JPN) SE
CNE000000XR2 YOUNGOR GRP -A- 6,830 CNY 0.00% Shangai (CHN)
CH0006326851 Youngtimers Ltd 0,590 CHF -10.61% Zurich (SUI) SIX Swiss Exchange
LU2999653251 Younited Financial 7,000 EUR -2.10% Paris (FRA) NYSE Euronext
CH0019396990 Ypsomed Holding 280,500 CHF +1.63% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands 154,560 USD -0.59% NYSE Euronext (USA)
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 21,240 EUR +3.36% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 2,580 EUR +5.74% Paris (FRA) NYSE Euronext
ES0184933812 ZARDOYA OTIS 7,060 EUR 0.00% Madrid (ESP) SIBE
CH0592732678 Zcap Sw Esg Fd -a- D. 1204,000 CHF +1.04% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR +7.00% Paris (FRA) NYSE Euronext
US9892071054 Zebra Tech -a- 206,050 USD -1.45% Nasdaq (USA)
CH0276534614 Zehnder Group 68,700 CHF +3.62% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY +4.37% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US98956P1021 Zimmer Biomet Holdings 90,440 USD +0.02% NYSE Euronext (USA)
US9897011071 Zions Bancorporation Na 58,220 USD +1.04% Nasdaq (USA)
CH0183136024 Zkb Silveretf Aah Ch 127,680 CHF +2.84% Zurich (SUI) SIX Swiss Exchange
US98978V1035 Zoetis A 117,890 USD -0.27% NYSE Euronext (USA)
US98980L1017 Zoom Communications Cl.a 80,720 USD +0.41% Nasdaq (USA)
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
US98980G1022 Zscaler Rg 137,280 USD -2.15% Nasdaq (USA)
CH0312309682 Zueblin Immobilien Holding 45,000 CHF -7.41% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2440,000 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 10200,000 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
AT0000837307 ZUMTOBEL 3,860 EUR +2.12% Vienne (AUT)
CH0011075394 Zurich Insurance Group Ag 364,000 CHF -0.27% Zurich (SUI) Blue Chip
CH0011075394 Zurich Insurance Group Ag 567,800 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
CH0002661731 Zwahlen Et Mayr Aigle 143,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange