Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0007472060 | Wirecard | 114,459 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| CH1276062754 | Wisekey Int Hlg | 10,440 CHF | -1.88% | Zurich (SUI) SIX Swiss Exchange |
| FR0013143872 | Witbe | 3,100 EUR | +1.31% | Paris (FRA) NYSE Euronext |
| NL0009767540 | Witte Molen | 6,500 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| AT0000834007 | WOLFORD | 2,000 EUR | -5.00% | Vienne (AUT) |
| GB0033563130 | WOLFSON MICROELECTRONICS | 2,348 GBP | 0.00% | Londres (GBR) LSE SETS |
| JE00B3YWCQ29 | WOLSELEY | 53,680 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000395903 | Wolters Kluwer | 67,360 EUR | +7.85% | Amsterdam (NED) NYSE Euronext |
| AU000000WPL2 | WOODSIDE PETROLEUM | 30,790 AUD | -2.94% | Sydney (AUS) ASX |
| ZAE000063863 | WOOLWORTHS HLDGS | 44,770 ZAR | -0.13% | Johannesburg (RSA) |
| AU000000WOW2 | WOOLWORTHS LTD | 38,150 AUD | +0.66% | Sydney (AUS) ASX |
| KR7053000006 | WOORI FINANCE HOLDINGS | 11900,000 KRW | 0.00% | Seoul (KOR) |
| KR7316140003 | Woori Finl Grp Rg | 33100,000 KRW | +7.29% | Seoul (KOR) |
| US98138H1014 | Workday Class A | 147,770 USD | +9.18% | Nasdaq (USA) |
| FR00140182K6 | Worldline | 9,793 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| AU000000WOR2 | WORLEY GROUP | 11,620 AUD | +0.09% | Sydney (AUS) ASX |
| JE00B8KF9B49 | Wpp | 2,967 GBP | +4.25% | Londres (GBR) LSE SETS |
| JE00B3DMTY01 | WPP GROUP | 2,967 GBP | +4.25% | Londres (GBR) LSE SETS |
| DE0008051004 | Wuestenrot & Wuerttembergische | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CNE000000ZZ0 | WUHAN IRON & STEEL -A- | 2,370 CNY | -0.80% | Shangai (CHN) |
| KYG970081173 | Wuxi Bio Rg-144a-s | 38,660 HKD | -1.13% | Hong Kong (HKG) |
| US3848021040 | Ww Grainger Inc | 1389,840 USD | +0.52% | NYSE Euronext (USA) |
| US9831341071 | Wynn Resorts | 99,815 USD | +2.99% | Nasdaq (USA) |
| BE0974310428 | X-fab Silicon Foundries | 6,740 EUR | -3.09% | Paris (FRA) NYSE Euronext |
| GB0001570810 | XAAR | 2,270 GBP | -1.24% | Londres (GBR) LSE SETS |
| US98389B1008 | Xcel Energy | 80,705 USD | -1.18% | Nasdaq (USA) |
| NL0006007247 | Xeikon | 5,849 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| KYG9830T1067 | Xiaomi Corp-b Rg | 28,680 HKD | +7.34% | Hong Kong (HKG) |
| FR0004034072 | Xilam Animation | 5,720 EUR | -2.06% | Paris (FRA) NYSE Euronext |
| US9839191015 | XILINX INC | 194,920 USD | 0.00% | Nasdaq (USA) |
| DE000XNG8888 | 66,200 EUR | +0.61% | Francfort (GER) Xetra | |
| KYG9829N1025 | Xinyi Solar Holdings | 2,150 HKD | +1.90% | Hong Kong (HKG) |
| IE00B5LRLL25 | XL GROUP | 37,250 USD | +0.70% | New York (USA) NYSE Euronext |
| CH0461929603 | Xlife Sciences N | 16,450 CHF | -0.30% | Zurich (SUI) SIX Swiss Exchange |
| SG9999003735 | XP POWER | 16,920 GBP | -2.24% | Londres (GBR) LSE SETS |
| US98419M1009 | Xylem | 120,290 USD | +0.45% | NYSE Euronext (USA) |
| ZZ0104840023 | Yahoo Japan | None None | - | Tokyo (JPN) SE |
| JP3939000000 | YAMADA DENKI | 735,900 JPY | +1.57% | Tokyo (JPN) SE |
| JP3942600002 | YAMAHA CORP | 1255,500 JPY | +4.32% | Tokyo (JPN) SE |
| CA98462Y1007 | Yamana Gold | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3940000007 | YAMATO HOLDINGS | 2067,500 JPY | +1.13% | Tokyo (JPN) SE |
| JP3935600001 | YAMAZAKI BAKING | 3389,000 JPY | +0.89% | Tokyo (JPN) SE |
| SG1U76934819 | Yangzijiang Shipbuilding | 3,970 SGD | -0.75% | Singapour (SIN) |
| JE00B1FBT077 | Yatra Capital | 2,380 EUR | -22.08% | Amsterdam (NED) NYSE Euronext |
| BRYDUQACNOR3 | YDUQS Particip Rg | 14,920 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3955000009 | Yokogawa Electric Corp | 6022,000 JPY | +3.97% | Tokyo (JPN) SE |
| JP3955800002 | YOKOHAMA RUBBER | 7538,000 JPY | +2.63% | Tokyo (JPN) SE |
| CNE000000XR2 | YOUNGOR GRP -A- | 6,830 CNY | +0.26% | Shangai (CHN) |
| CH0006326851 | Youngtimers Ltd | 0,300 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| LU2999653251 | Younited Financial | 6,800 EUR | +3.03% | Paris (FRA) NYSE Euronext |
