CAC40

ACCOR . -0.86%
AIR LIQUI. +0.37%
AIRBUS SE. +1.38%
ARCELORMI. -1.32%
AXA . +0.80%
BNP PARIB. +1.57%
BOUYGUES . -1.24%
BUREAU VE. +0.33%
CAP GEMIN. +5.83%
CARREFOUR. +2.45%
CREDIT AG. +0.57%
DANONE . +1.09%
DASSAULT . +2.67%
EIFFAGE -0.62%
ENGIE -2.84%
ESSILORLU. +1.16%
EUROFINS . +0.78%
EURONEXT +1.68%
HERMES IN. +0.97%
KERING . +0.23%
L'OREAL . +0.23%
LEGRAND -1.79%
LVMH . +1.11%
MICHELIN . +1.45%
ORANGE +1.58%
PERNOD RI. +3.02%
PUBLICIS . +2.31%
RENAULT . +1.38%
SAFRAN . +1.03%
SAINT-GOB. +0.76%
SANOFI . +2.32%
SCHNEIDER. -0.91%
SOCIETE G. +1.19%
STELLANTI. -0.94%
STMICROEL. -1.88%
THALES +2.96%
TOTALENER. -2.00%
UNIBAIL R. +0.33%
VEOLIA EN. -1.48%
VINCI . -0.38%
Dernière mise à jour: 27 juil. 2026 22:15

CAC40

+0.40%
8406,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.09 %
Alternext All-Share Index 1018,040 pts +0.09%
0.40 %
CAC 40 (Paris) 8406,060 pts +0.40%
0.39 %
Cac All Tradable (Paris) 6235,720 pts +0.39%
0.46 %
CAC Allshares (Paris) 9489,130 pts +0.46%
0.37 %
CAC Large 60 (Paris) 9060,550 pts +0.37%
0.64 %
CAC Mid & Small (Paris) 14746,900 pts +0.64%
0.60 %
CAC Mid 60 (Paris) 14448,520 pts +0.60%
-0.16 %
CAC Next 20 (Paris) 12500,590 pts -0.16%
0.85 %
CAC Small (Paris) 16923,540 pts +0.85%
-0.85 %
Euronext 100 (Paris) 1905,040 pts -0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 4227,680 pts -0.21%
0.38 %
SBF 120 (Paris) 6362,310 pts +0.38%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.82 %
AEX (Amsterdam) 1081,130 pts -0.82%
1.01 %
Athex Composite (Athenes) 2517,840 pts +1.01%
-1.57 %
ATX (Vienne) 6354,290 pts -1.57%
-1.44 %
ATX Prime (Vienne) 3131,420 pts -1.44%
-0.48 %
Bel20 5707,410 pts -0.48%
1.04 %
DAX 30 Price (Francfort) 9256,820 pts +1.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.02 %
Euro Stoxx 50 6282,210 pts +0.02%
-0.30 %
Euro Stoxx Large Pr Eur 692,040 pts -0.30%
-0.32 %
Eurofirst 80 REA 8567,540 pts -0.32%
0.60 %
FTSE 100 (Londres) 10801,040 pts +0.60%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.00 %
HDAX Price (Francfort) 5164,720 pts +1.00%
0.80 %
Ibex 35 (Madrid) 19741,300 pts +0.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.44 %
Mid Cap DAX (Francfort) 15140,120 pts +0.44%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.33 %
PSI General (Lisbonne) 6145,800 pts -1.33%
0.26 %
SDAX Price (Francfort) 7568,800 pts +0.26%
0.66 %
SMI (Zurich) 14421,970 pts +0.66%
0.51 %
Bovespa (Sao Paulo) 174927,670 pts +0.51%
0.37 %
Dow Jones (New York) 52137,330 pts +0.37%
0.98 %
Hang Seng (Hong Kong) 25207,180 pts +0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.35 %
Nasdaq 100 (New York) 28029,470 pts -0.35%
0.50 %
Nikkei 225 (Tokyo) 64931,190 pts +0.50%
1.37 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.37%
-0.20 %
Shanghai Se 50 2950,430 pts -0.20%
1.16 %
Shanghai Se Composite 3858,245 pts +1.16%

Actions

ISIN Nom Valeur Dernière variation Place
CH0019396990 Ypsomed Holding 390,200 CHF +2.04% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands 149,155 USD +0.16% NYSE Euronext (USA)
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 28,570 EUR +4.12% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 3,640 EUR -1.62% Paris (FRA) NYSE Euronext
ES0184933812 ZARDOYA OTIS 7,060 EUR 0.00% Madrid (ESP) SIBE
CH0592732678 Zcap Sw Esg Fd -a- D. 1295,000 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR +7.00% Paris (FRA) NYSE Euronext
US9892071054 Zebra Tech -a- 265,215 USD +2.04% Nasdaq (USA)
CH0276534614 Zehnder Group 62,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY +0.83% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US98956P1021 Zimmer Biomet Holdings 92,840 USD +1.63% NYSE Euronext (USA)
US9897011071 Zions Bancorporation Na 69,550 USD +0.38% Nasdaq (USA)
CH0183136024 Zkb Silveretf Aah Ch 97,550 CHF -0.04% Zurich (SUI) SIX Swiss Exchange
US98978V1035 Zoetis A 77,050 USD +2.26% NYSE Euronext (USA)
US98980L1017 Zoom Communications Cl.a 91,185 USD +3.63% Nasdaq (USA)
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
US98980G1022 Zscaler Rg 147,650 USD +3.75% Nasdaq (USA)
CH0312309682 Zueblin Immobilien Holding 52,200 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2170,000 CHF +1.40% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 10650,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000837307 ZUMTOBEL 3,900 EUR -1.76% Vienne (AUT)
CH0011075394 Zurich Insurance Group Ag 364,000 CHF -0.27% Zurich (SUI) Blue Chip
CH0011075394 Zurich Insurance Group Ag 623,600 CHF +0.10% Zurich (SUI) SIX Swiss Exchange