Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.02 %

Alternext All-Share Index 939,170 pts -0.02%

-0.09 %

CAC 40 (Paris) 8114,740 pts -0.09%

-0.04 %

Cac All Tradable (Paris) 6005,480 pts -0.04%

0.06 %

CAC Allshares (Paris) 9514,910 pts +0.06%

-0.07 %

CAC Large 60 (Paris) 8735,300 pts -0.07%

0.55 %

CAC Mid & Small (Paris) 13912,420 pts +0.55%

0.65 %

CAC Mid 60 (Paris) 13620,330 pts +0.65%

0.28 %

CAC Next 20 (Paris) 11782,210 pts +0.28%

-0.15 %

CAC Small (Paris) 16050,400 pts -0.15%

-0.22 %

Euronext 100 (Paris) 1705,340 pts -0.22%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.37 %

Next 150 (Paris) 3685,240 pts +0.37%

-0.04 %

SBF 120 (Paris) 6127,960 pts -0.04%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.03 %

AEX (Amsterdam) 947,500 pts -0.03%

0.67 %

Athex Composite (Athenes) 2104,740 pts +0.67%

-0.20 %

ATX (Vienne) 5081,820 pts -0.20%

-0.21 %

ATX Prime (Vienne) 2525,910 pts -0.21%

0.33 %

Bel20 5029,740 pts +0.33%

0.61 %

DAX 30 Price (Francfort) 9001,950 pts +0.61%

0.10 %

Euro Stoxx 50 5723,930 pts +0.10%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.06 %

Euro Stoxx Large Pr Eur 629,720 pts +0.06%

0.05 %

Eurofirst 80 REA 7802,260 pts +0.05%

-0.45 %

FTSE 100 (Londres) 9667,010 pts -0.45%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.57 %

HDAX Price (Francfort) 4976,190 pts +0.57%

-0.35 %

Ibex 35 (Madrid) 16688,500 pts -0.35%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.34 %

Mid Cap DAX (Francfort) 14292,680 pts +0.34%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.63 %

PSI General (Lisbonne) 5359,960 pts -0.63%

0.53 %

SDAX Price (Francfort) 7124,750 pts +0.53%

0.33 %

SMI (Zurich) 12936,300 pts +0.33%

-4.31 %

Bovespa (Sao Paulo) 157369,360 pts -4.31%

0.22 %

Dow Jones (New York) 47954,990 pts +0.22%

0.58 %

Hang Seng (Hong Kong) 26085,080 pts +0.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.43 %

Nasdaq 100 (New York) 25692,050 pts +0.43%

-1.05 %

Nikkei 225 (Tokyo) 50491,870 pts -1.05%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

0.93 %

Shanghai Se 50 3002,010 pts +0.93%

0.70 %

Shanghai Se Composite 3902,808 pts +0.70%

SMI (Zurich)

Dernière variation: 05 déc. 2025

12936,300 pts

+0.33%

5 jours 1 mois 3 mois 6 mois 1 an

4.09 %	Ubs Group	32,570 CHF	4,09
3.09 %	Alcon N	65,400 CHF	3,09
2.40 %	Sika N	160,250 CHF	2,40
1.92 %	Partners Group Holding N	956,800 CHF	1,92
0.65 %	Geberit N	622,800 CHF	0,65
0.62 %	Abb N	58,680 CHF	0,62
0.31 %	Zurich Insurance Group Ag	575,400 CHF	0,31
0.28 %	Swiss Life Holding N	874,800 CHF	0,28
0.26 %	Roche Holding Bon Jouissance	310,900 CHF	0,26
0.20 %	Cie Financiere Richemont	173,450 CHF	0,20

4.09 %	Ubs Group	32,570 CHF	5,00
-1.27 %	Logitech International Namen	94,600 CHF	4,76
0.19 %	Novartis	107,080 CHF	2,49
3.09 %	Alcon N	65,400 CHF	2,41
0.20 %	Cie Financiere Richemont	173,450 CHF	1,85
0.62 %	Abb N	58,680 CHF	1,66
2.40 %	Sika N	160,250 CHF	1,26
0.26 %	Roche Holding Bon Jouissance	310,900 CHF	1,14
1.92 %	Partners Group Holding N	956,800 CHF	0,42

4.09 %	Ubs Group	32,570 CHF	5,00
-1.27 %	Logitech International Namen	94,600 CHF	4,76
0.19 %	Novartis	107,080 CHF	2,49
3.09 %	Alcon N	65,400 CHF	2,41
0.20 %	Cie Financiere Richemont	173,450 CHF	1,85
0.62 %	Abb N	58,680 CHF	1,66
2.40 %	Sika N	160,250 CHF	1,26
0.26 %	Roche Holding Bon Jouissance	310,900 CHF	1,14
1.92 %	Partners Group Holding N	956,800 CHF	0,42

-0.40 %	Holcim	74,900 CHF	68,45
-1.27 %	Logitech International Namen	94,600 CHF	26,07
0.20 %	Cie Financiere Richemont	173,450 CHF	25,78
0.28 %	Swiss Life Holding N	874,800 CHF	25,04
0.26 %	Roche Holding Bon Jouissance	310,900 CHF	21,68
0.65 %	Geberit N	622,800 CHF	21,03
0.19 %	Novartis	107,080 CHF	20,72
0.62 %	Abb N	58,680 CHF	19,58
4.09 %	Ubs Group	32,570 CHF	17,45
-0.62 %	Swisscom N	557,500 CHF	10,51

-6.53 %	Swiss Re Nom.	129,450 CHF	-6,53
-1.27 %	Logitech International Namen	94,600 CHF	-1,27
-0.95 %	Lonza Group Ag N	543,200 CHF	-0,95
-0.62 %	Swisscom N	557,500 CHF	-0,62
-0.57 %	Nestle Nom.	78,820 CHF	-0,57
-0.40 %	Holcim	74,900 CHF	-0,40

-6.53 %	Swiss Re Nom.	129,450 CHF	-8,55
-0.62 %	Swisscom N	557,500 CHF	-3,30
-0.57 %	Nestle Nom.	78,820 CHF	-1,27
-0.95 %	Lonza Group Ag N	543,200 CHF	-1,24
0.18 %	Givaudan N	3348,000 CHF	-1,15
0.28 %	Swiss Life Holding N	874,800 CHF	-0,68
0.65 %	Geberit N	622,800 CHF	-0,45
-0.40 %	Holcim	74,900 CHF	-0,43
0.31 %	Zurich Insurance Group Ag	575,400 CHF	-0,31

-6.53 %	Swiss Re Nom.	129,450 CHF	-8,55
-0.62 %	Swisscom N	557,500 CHF	-3,30
-0.57 %	Nestle Nom.	78,820 CHF	-1,27
-0.95 %	Lonza Group Ag N	543,200 CHF	-1,24
0.18 %	Givaudan N	3348,000 CHF	-1,15
0.28 %	Swiss Life Holding N	874,800 CHF	-0,68
0.65 %	Geberit N	622,800 CHF	-0,45
-0.40 %	Holcim	74,900 CHF	-0,43
0.31 %	Zurich Insurance Group Ag	575,400 CHF	-0,31

2.40 %	Sika N	160,250 CHF	-25,74
1.92 %	Partners Group Holding N	956,800 CHF	-22,21
0.18 %	Givaudan N	3348,000 CHF	-15,58
3.09 %	Alcon N	65,400 CHF	-14,95
-6.53 %	Swiss Re Nom.	129,450 CHF	-1,33

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : CH0009980894
Date : 05 déc. 2025
Valeur : 12936,300 CHF
Variation : 0,33%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,80	0,80	5,18	11,51	9,81
+Haut	12961,100	12961,100	12961,100	13199,050	13199,050
+Bas	12804,370	12804,370	12217,380	10699,660	10699,660

Composition

	Nom	Valeur	Variation
0.62 %	Abb N	58,680 CHF	+0.62%
3.09 %	Alcon N	65,400 CHF	+3.09%
0.20 %	Cie Financiere Richemont	173,450 CHF	+0.20%
0.65 %	Geberit N	622,800 CHF	+0.65%
0.18 %	Givaudan N	3348,000 CHF	+0.18%
-0.40 %	Holcim	74,900 CHF	-0.40%
-1.27 %	Logitech International Namen	94,600 CHF	-1.27%
-0.95 %	Lonza Group Ag N	543,200 CHF	-0.95%
-0.57 %	Nestle Nom.	78,820 CHF	-0.57%
0.19 %	Novartis	107,080 CHF	+0.19%
1.92 %	Partners Group Holding N	956,800 CHF	+1.92%
0.26 %	Roche Holding Bon Jouissance	310,900 CHF	+0.26%
2.40 %	Sika N	160,250 CHF	+2.40%
0.28 %	Swiss Life Holding N	874,800 CHF	+0.28%
-6.53 %	Swiss Re Nom.	129,450 CHF	-6.53%
-0.62 %	Swisscom N	557,500 CHF	-0.62%
4.09 %	Ubs Group	32,570 CHF	+4.09%
0.31 %	Zurich Insurance Group Ag	575,400 CHF	+0.31%