Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.91 %

Alternext All-Share Index 937,360 pts -0.91%

-0.45 %

CAC 40 (Paris) 7691,500 pts -0.45%

-0.47 %

Cac All Tradable (Paris) 5708,640 pts -0.47%

-0.45 %

CAC Allshares (Paris) 8782,150 pts -0.45%

-0.44 %

CAC Large 60 (Paris) 8293,860 pts -0.44%

-0.99 %

CAC Mid & Small (Paris) 13521,950 pts -0.99%

-1.00 %

CAC Mid 60 (Paris) 13178,110 pts -1.00%

-0.32 %

CAC Next 20 (Paris) 11538,770 pts -0.32%

-0.92 %

CAC Small (Paris) 16086,200 pts -0.92%

-0.37 %

Euronext 100 (Paris) 1703,930 pts -0.37%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.27 %

Next 150 (Paris) 3749,850 pts -0.27%

-0.47 %

SBF 120 (Paris) 5823,070 pts -0.47%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.10 %

AEX (Amsterdam) 967,710 pts +0.10%

1.78 %

Athex Composite (Athenes) 2101,570 pts +1.78%

-0.50 %

ATX (Vienne) 5233,990 pts -0.50%

1.25 %

ATX Prime (Vienne) 2613,250 pts +1.25%

-0.27 %

Bel20 4926,620 pts -0.27%

1.22 %

DAX 30 Price (Francfort) 8461,090 pts +1.22%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.58 %

Euro Stoxx 50 5541,760 pts -0.58%

-0.53 %

Euro Stoxx Large Pr Eur 614,230 pts -0.53%

-0.60 %

Eurofirst 80 REA 7590,660 pts -0.60%

0.00 %

FTSE 100 (Londres) 9894,130 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.26 %

HDAX Price (Francfort) 4708,440 pts +1.26%

1.04 %

Ibex 35 (Madrid) 16888,200 pts +1.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.56 %

Mid Cap DAX (Francfort) 13573,230 pts +1.56%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.21 %

PSI General (Lisbonne) 5746,360 pts +0.21%

1.64 %

SDAX Price (Francfort) 6935,890 pts +1.64%

0.00 %

SMI (Zurich) 12389,900 pts 0.00%

3.24 %

Bovespa (Sao Paulo) 181931,930 pts +3.24%

1.38 %

Dow Jones (New York) 46208,470 pts +1.38%

2.58 %

Hang Seng (Hong Kong) 25012,570 pts +2.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.22 %

Nasdaq 100 (New York) 24188,590 pts +1.22%

1.43 %

Nikkei 225 (Tokyo) 52252,280 pts +1.43%

0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.14%

1.38 %

Shanghai Se 50 2830,850 pts +1.38%

1.78 %

Shanghai Se Composite 3881,280 pts +1.78%

SMI (Zurich)

Dernière variation: 24 mars 2026

12389,900 pts

0.00%

5 jours 1 mois 3 mois 6 mois 1 an

0.94 %	Swisscom N	696,000 CHF	0,94
0.88 %	Nestle Nom.	75,510 CHF	0,88
0.56 %	Lonza Group Ag N	470,000 CHF	0,56
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	0,50
0.47 %	Cie Financiere Richemont	137,650 CHF	0,47
0.42 %	Logitech International Namen	71,260 CHF	0,42
0.28 %	Novartis	116,440 CHF	0,28
0.11 %	Givaudan N	2659,000 CHF	0,11
0.11 %	Zurich Insurance Group Ag	537,800 CHF	0,11
0.10 %	Alcon N	58,380 CHF	0,10

-1.02 %	Partners Group Holding N	796,800 CHF	-1,02
-0.92 %	Ubs Group	29,140 CHF	-0,92
-0.65 %	Holcim	63,920 CHF	-0,65
-0.49 %	Geberit N	533,200 CHF	-0,49
-0.40 %	Abb N	64,520 CHF	-0,40
-0.31 %	Sika N	128,000 CHF	-0,31
-0.08 %	Swiss Re Nom.	127,700 CHF	-0,08

0.88 %	Nestle Nom.	75,510 CHF	-6,59
0.42 %	Logitech International Namen	71,260 CHF	-5,91
-0.31 %	Sika N	128,000 CHF	-5,40
0.11 %	Givaudan N	2659,000 CHF	-5,27
-0.08 %	Swiss Re Nom.	127,700 CHF	-4,77
0.10 %	Alcon N	58,380 CHF	-4,61
0.28 %	Novartis	116,440 CHF	-4,38
0.94 %	Swisscom N	696,000 CHF	-4,20
-0.49 %	Geberit N	533,200 CHF	-3,79
0.56 %	Lonza Group Ag N	470,000 CHF	-3,75

-0.31 %	Sika N	128,000 CHF	-19,75
-0.49 %	Geberit N	533,200 CHF	-17,72
0.11 %	Givaudan N	2659,000 CHF	-14,00
0.10 %	Alcon N	58,380 CHF	-12,68
0.47 %	Cie Financiere Richemont	137,650 CHF	-12,46
0.56 %	Lonza Group Ag N	470,000 CHF	-12,35
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	-12,18
0.28 %	Novartis	116,440 CHF	-10,77
-0.40 %	Abb N	64,520 CHF	-10,16
0.88 %	Nestle Nom.	75,510 CHF	-10,09

-0.31 %	Sika N	128,000 CHF	-21,28
-0.92 %	Ubs Group	29,140 CHF	-21,16
0.47 %	Cie Financiere Richemont	137,650 CHF	-19,99
-1.02 %	Partners Group Holding N	796,800 CHF	-18,89
-0.65 %	Holcim	63,920 CHF	-17,80
0.11 %	Givaudan N	2659,000 CHF	-15,48
-0.49 %	Geberit N	533,200 CHF	-13,94
0.42 %	Logitech International Namen	71,260 CHF	-12,61
0.56 %	Lonza Group Ag N	470,000 CHF	-12,61
0.11 %	Zurich Insurance Group Ag	537,800 CHF	-10,63

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : CH0009980894
Date : 24 mars 2026
Valeur : 12389,900 CHF
Variation : -%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-4,42	-11,59	-11,48	-6,61	-4,69
+Haut	12978,620	13845,740	14056,850	14063,530	14063,530
+Bas	12053,510	12053,510	12053,510	12053,510	10699,660

Composition

	Nom	Valeur	Variation
-0.40 %	Abb N	64,520 CHF	-0.40%
0.10 %	Alcon N	58,380 CHF	+0.10%
0.47 %	Cie Financiere Richemont	137,650 CHF	+0.47%
-0.49 %	Geberit N	533,200 CHF	-0.49%
0.11 %	Givaudan N	2659,000 CHF	+0.11%
-0.65 %	Holcim	63,920 CHF	-0.65%
0.42 %	Logitech International Namen	71,260 CHF	+0.42%
0.56 %	Lonza Group Ag N	470,000 CHF	+0.56%
0.88 %	Nestle Nom.	75,510 CHF	+0.88%
0.28 %	Novartis	116,440 CHF	+0.28%
-1.02 %	Partners Group Holding N	796,800 CHF	-1.02%
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	+0.50%
-0.31 %	Sika N	128,000 CHF	-0.31%
0.00 %	Swiss Life Holding N	821,800 CHF	0.00%
-0.08 %	Swiss Re Nom.	127,700 CHF	-0.08%
0.94 %	Swisscom N	696,000 CHF	+0.94%
-0.92 %	Ubs Group	29,140 CHF	-0.92%
0.11 %	Zurich Insurance Group Ag	537,800 CHF	+0.11%