Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

1.09 %

Alternext All-Share Index 964,690 pts +1.09%

0.04 %

CAC 40 (Paris) 8152,300 pts +0.04%

0.02 %

Cac All Tradable (Paris) 6051,890 pts +0.02%

0.02 %

CAC Allshares (Paris) 9579,820 pts +0.02%

0.02 %

CAC Large 60 (Paris) 8784,980 pts +0.02%

-0.11 %

CAC Mid & Small (Paris) 14563,430 pts -0.11%

-0.20 %

CAC Mid 60 (Paris) 14201,380 pts -0.20%

-0.32 %

CAC Next 20 (Paris) 12079,490 pts -0.32%

0.48 %

CAC Small (Paris) 17261,490 pts +0.48%

-0.13 %

Euronext 100 (Paris) 1762,600 pts -0.13%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.25 %

Next 150 (Paris) 3904,140 pts -0.25%

0.01 %

SBF 120 (Paris) 6172,700 pts +0.01%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.26 %

AEX (Amsterdam) 997,630 pts -0.26%

2.16 %

Athex Composite (Athenes) 2276,280 pts +2.16%

0.03 %

ATX (Vienne) 5546,260 pts +0.03%

2.47 %

ATX Prime (Vienne) 2752,060 pts +2.47%

0.23 %

Bel20 5342,600 pts +0.23%

1.20 %

DAX 30 Price (Francfort) 9312,270 pts +1.20%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.24 %

Euro Stoxx 50 5942,000 pts -0.24%

-0.25 %

Euro Stoxx Large Pr Eur 655,030 pts -0.25%

-0.08 %

Eurofirst 80 REA 8127,760 pts -0.08%

0.00 %

FTSE 100 (Londres) 10149,780 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.36 %

HDAX Price (Francfort) 5179,960 pts +1.36%

1.28 %

Ibex 35 (Madrid) 17663,400 pts +1.28%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

2.40 %

Mid Cap DAX (Francfort) 15250,730 pts +2.40%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.20 %

PSI General (Lisbonne) 5603,270 pts -0.20%

3.50 %

SDAX Price (Francfort) 7731,690 pts +3.50%

-0.28 %

SMI (Zurich) 13191,920 pts -0.28%

2.20 %

Bovespa (Sao Paulo) 175589,350 pts +2.20%

0.63 %

Dow Jones (New York) 49384,010 pts +0.63%

0.45 %

Hang Seng (Hong Kong) 26749,510 pts +0.45%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.76 %

Nasdaq 100 (New York) 25518,350 pts +0.76%

0.29 %

Nikkei 225 (Tokyo) 53846,870 pts +0.29%

0.07 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.07%

-0.69 %

Shanghai Se 50 3032,190 pts -0.69%

0.33 %

Shanghai Se Composite 4136,164 pts +0.33%

SMI (Zurich)

Dernière variation: 23 jan. 2026

13191,920 pts

-0.28%

5 jours 1 mois 3 mois 6 mois 1 an

0.59 %	Novartis	115,780 CHF	0,59
0.33 %	Swisscom N	604,000 CHF	0,33
0.26 %	Roche Holding Bon Jouissance	348,800 CHF	0,26
0.16 %	Swiss Re Nom.	123,400 CHF	0,16

-1.25 %	Partners Group Holding N	1069,000 CHF	8,82
0.26 %	Roche Holding Bon Jouissance	348,800 CHF	6,28
0.59 %	Novartis	115,780 CHF	5,64
0.33 %	Swisscom N	604,000 CHF	4,95
-0.97 %	Lonza Group Ag N	549,800 CHF	2,23
-0.77 %	Ubs Group	37,640 CHF	1,84
-1.48 %	Holcim	78,720 CHF	1,23
-1.27 %	Alcon N	63,860 CHF	0,92
0.00 %	Abb N	59,500 CHF	0,47
-0.44 %	Givaudan N	3151,000 CHF	0,16

-1.25 %	Partners Group Holding N	1069,000 CHF	8,82
0.26 %	Roche Holding Bon Jouissance	348,800 CHF	6,28
0.59 %	Novartis	115,780 CHF	5,64
0.33 %	Swisscom N	604,000 CHF	4,95
-0.97 %	Lonza Group Ag N	549,800 CHF	2,23
-0.77 %	Ubs Group	37,640 CHF	1,84
-1.48 %	Holcim	78,720 CHF	1,23
-1.27 %	Alcon N	63,860 CHF	0,92
0.00 %	Abb N	59,500 CHF	0,47
-0.44 %	Givaudan N	3151,000 CHF	0,16

-1.48 %	Holcim	78,720 CHF	-1,48
-1.27 %	Alcon N	63,860 CHF	-1,27
-1.25 %	Partners Group Holding N	1069,000 CHF	-1,25
-1.21 %	Logitech International Namen	72,060 CHF	-1,21
-1.21 %	Swiss Life Holding N	836,200 CHF	-1,21
-1.16 %	Geberit N	594,200 CHF	-1,16
-0.97 %	Lonza Group Ag N	549,800 CHF	-0,97
-0.77 %	Cie Financiere Richemont	155,600 CHF	-0,77
-0.77 %	Ubs Group	37,640 CHF	-0,77
-0.54 %	Sika N	148,000 CHF	-0,54

-1.21 %	Logitech International Namen	72,060 CHF	-6,32
-1.21 %	Swiss Life Holding N	836,200 CHF	-4,04
-0.11 %	Zurich Insurance Group Ag	554,200 CHF	-3,98
-0.77 %	Cie Financiere Richemont	155,600 CHF	-3,56
0.00 %	Abb N	59,500 CHF	-3,41
-1.16 %	Geberit N	594,200 CHF	-3,19
-0.48 %	Nestle Nom.	72,840 CHF	-3,19
0.16 %	Swiss Re Nom.	123,400 CHF	-2,95
-1.25 %	Partners Group Holding N	1069,000 CHF	-2,46
-0.97 %	Lonza Group Ag N	549,800 CHF	-1,68

-1.21 %	Logitech International Namen	72,060 CHF	-11,63
-0.77 %	Cie Financiere Richemont	155,600 CHF	-9,56
-0.54 %	Sika N	148,000 CHF	-8,98
-1.21 %	Swiss Life Holding N	836,200 CHF	-8,79
-0.11 %	Zurich Insurance Group Ag	554,200 CHF	-7,91
-0.48 %	Nestle Nom.	72,840 CHF	-7,49
0.16 %	Swiss Re Nom.	123,400 CHF	-7,11
-1.16 %	Geberit N	594,200 CHF	-4,10

-1.21 %	Logitech International Namen	72,060 CHF	-11,63
-0.77 %	Cie Financiere Richemont	155,600 CHF	-9,56
-0.54 %	Sika N	148,000 CHF	-8,98
-1.21 %	Swiss Life Holding N	836,200 CHF	-8,79
-0.11 %	Zurich Insurance Group Ag	554,200 CHF	-7,91
-0.48 %	Nestle Nom.	72,840 CHF	-7,49
0.16 %	Swiss Re Nom.	123,400 CHF	-7,11
-1.16 %	Geberit N	594,200 CHF	-4,10

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : CH0009980894
Date : 23 jan. 2026
Valeur : 13191,920 CHF
Variation : -0,28%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,65	-0,57	-0,38	-0,57	7,55
+Haut	13356,350	13528,670	13528,670	13528,670	13528,670
+Bas	13063,670	13063,670	13063,670	13063,670	10699,660

Composition

	Nom	Valeur	Variation
0.00 %	Abb N	59,500 CHF	0.00%
-1.27 %	Alcon N	63,860 CHF	-1.27%
-0.77 %	Cie Financiere Richemont	155,600 CHF	-0.77%
-1.16 %	Geberit N	594,200 CHF	-1.16%
-0.44 %	Givaudan N	3151,000 CHF	-0.44%
-1.48 %	Holcim	78,720 CHF	-1.48%
-1.21 %	Logitech International Namen	72,060 CHF	-1.21%
-0.97 %	Lonza Group Ag N	549,800 CHF	-0.97%
-0.48 %	Nestle Nom.	72,840 CHF	-0.48%
0.59 %	Novartis	115,780 CHF	+0.59%
-1.25 %	Partners Group Holding N	1069,000 CHF	-1.25%
0.26 %	Roche Holding Bon Jouissance	348,800 CHF	+0.26%
-0.54 %	Sika N	148,000 CHF	-0.54%
-1.21 %	Swiss Life Holding N	836,200 CHF	-1.21%
0.16 %	Swiss Re Nom.	123,400 CHF	+0.16%
0.33 %	Swisscom N	604,000 CHF	+0.33%
-0.77 %	Ubs Group	37,640 CHF	-0.77%
-0.11 %	Zurich Insurance Group Ag	554,200 CHF	-0.11%