Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.91 %

Alternext All-Share Index 937,360 pts -0.91%

-0.02 %

CAC 40 (Paris) 7724,970 pts -0.02%

-0.01 %

Cac All Tradable (Paris) 5734,910 pts -0.01%

0.07 %

CAC Allshares (Paris) 8827,860 pts +0.07%

0.00 %

CAC Large 60 (Paris) 8330,440 pts 0.00%

-0.18 %

CAC Mid & Small (Paris) 13632,040 pts -0.18%

-0.14 %

CAC Mid 60 (Paris) 13292,770 pts -0.14%

0.23 %

CAC Next 20 (Paris) 11602,050 pts +0.23%

-0.48 %

CAC Small (Paris) 16158,080 pts -0.48%

0.13 %

Euronext 100 (Paris) 1712,460 pts +0.13%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.52 %

Next 150 (Paris) 3779,320 pts +0.52%

-0.01 %

SBF 120 (Paris) 5849,870 pts -0.01%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.54 %

AEX (Amsterdam) 971,920 pts +0.54%

-1.07 %

Athex Composite (Athenes) 2079,090 pts -1.07%

-0.25 %

ATX (Vienne) 5247,380 pts -0.25%

-0.46 %

ATX Prime (Vienne) 2601,310 pts -0.46%

0.60 %

Bel20 4969,550 pts +0.60%

-0.46 %

DAX 30 Price (Francfort) 8422,610 pts -0.46%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.20 %

Euro Stoxx 50 5563,230 pts -0.20%

-0.09 %

Euro Stoxx Large Pr Eur 616,990 pts -0.09%

-0.07 %

Eurofirst 80 REA 7630,520 pts -0.07%

0.00 %

FTSE 100 (Londres) 9894,130 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.26 %

HDAX Price (Francfort) 4708,440 pts +1.26%

1.04 %

Ibex 35 (Madrid) 16888,200 pts +1.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.56 %

Mid Cap DAX (Francfort) 13573,230 pts +1.56%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.73 %

PSI General (Lisbonne) 5776,130 pts +0.73%

1.64 %

SDAX Price (Francfort) 6935,890 pts +1.64%

0.39 %

SMI (Zurich) 12437,770 pts +0.39%

3.24 %

Bovespa (Sao Paulo) 181931,930 pts +3.24%

1.38 %

Dow Jones (New York) 46208,470 pts +1.38%

2.79 %

Hang Seng (Hong Kong) 25063,710 pts +2.79%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.22 %

Nasdaq 100 (New York) 24188,590 pts +1.22%

1.43 %

Nikkei 225 (Tokyo) 52252,280 pts +1.43%

0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.14%

1.38 %

Shanghai Se 50 2830,850 pts +1.38%

1.78 %

Shanghai Se Composite 3881,280 pts +1.78%

SMI (Zurich)

Dernière variation: 24 mars 2026

12437,770 pts

+0.39%

5 jours 1 mois 3 mois 6 mois 1 an

1.38 %	Nestle Nom.	75,880 CHF	1,38
1.07 %	Lonza Group Ag N	472,400 CHF	1,07
1.02 %	Swisscom N	696,500 CHF	1,02
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	0,50
0.41 %	Zurich Insurance Group Ag	539,400 CHF	0,41
0.37 %	Cie Financiere Richemont	137,500 CHF	0,37
0.36 %	Novartis	116,540 CHF	0,36
0.32 %	Swiss Life Holding N	824,400 CHF	0,32
0.31 %	Swiss Re Nom.	128,200 CHF	0,31
0.24 %	Alcon N	58,460 CHF	0,24

-0.83 %	Abb N	64,240 CHF	-0,83
-0.71 %	Ubs Group	29,200 CHF	-0,71
-0.34 %	Geberit N	534,000 CHF	-0,34
-0.12 %	Holcim	64,260 CHF	-0,12
-0.06 %	Logitech International Namen	70,920 CHF	-0,06

-0.06 %	Logitech International Namen	70,920 CHF	-6,36
1.38 %	Nestle Nom.	75,880 CHF	-6,14
0.15 %	Givaudan N	2660,000 CHF	-5,24
0.23 %	Sika N	128,700 CHF	-4,88
0.24 %	Alcon N	58,460 CHF	-4,48
0.31 %	Swiss Re Nom.	128,200 CHF	-4,40
0.36 %	Novartis	116,540 CHF	-4,30
1.02 %	Swisscom N	696,500 CHF	-4,13
-0.34 %	Geberit N	534,000 CHF	-3,64
-0.83 %	Abb N	64,240 CHF	-3,51

0.23 %	Sika N	128,700 CHF	-19,31
-0.34 %	Geberit N	534,000 CHF	-17,59
0.15 %	Givaudan N	2660,000 CHF	-13,97
0.37 %	Cie Financiere Richemont	137,500 CHF	-12,56
0.24 %	Alcon N	58,460 CHF	-12,56
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	-12,18
1.07 %	Lonza Group Ag N	472,400 CHF	-11,90
0.36 %	Novartis	116,540 CHF	-10,70
-0.83 %	Abb N	64,240 CHF	-10,55
1.38 %	Nestle Nom.	75,880 CHF	-9,65

-0.71 %	Ubs Group	29,200 CHF	-21,00
0.23 %	Sika N	128,700 CHF	-20,85
0.37 %	Cie Financiere Richemont	137,500 CHF	-20,08
0.12 %	Partners Group Holding N	806,000 CHF	-17,96
-0.12 %	Holcim	64,260 CHF	-17,36
0.15 %	Givaudan N	2660,000 CHF	-15,45
-0.34 %	Geberit N	534,000 CHF	-13,82
-0.06 %	Logitech International Namen	70,920 CHF	-13,02
1.07 %	Lonza Group Ag N	472,400 CHF	-12,16
0.41 %	Zurich Insurance Group Ag	539,400 CHF	-10,37

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : CH0009980894
Date : 24 mars 2026
Valeur : 12437,770 CHF
Variation : 0,39%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-4,05	-11,25	-11,14	-6,25	-4,33
+Haut	12978,620	13845,740	14056,850	14063,530	14063,530
+Bas	12053,510	12053,510	12053,510	12053,510	10699,660

Composition

	Nom	Valeur	Variation
-0.83 %	Abb N	64,240 CHF	-0.83%
0.24 %	Alcon N	58,460 CHF	+0.24%
0.37 %	Cie Financiere Richemont	137,500 CHF	+0.37%
-0.34 %	Geberit N	534,000 CHF	-0.34%
0.15 %	Givaudan N	2660,000 CHF	+0.15%
-0.12 %	Holcim	64,260 CHF	-0.12%
-0.06 %	Logitech International Namen	70,920 CHF	-0.06%
1.07 %	Lonza Group Ag N	472,400 CHF	+1.07%
1.38 %	Nestle Nom.	75,880 CHF	+1.38%
0.36 %	Novartis	116,540 CHF	+0.36%
0.12 %	Partners Group Holding N	806,000 CHF	+0.12%
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	+0.50%
0.23 %	Sika N	128,700 CHF	+0.23%
0.32 %	Swiss Life Holding N	824,400 CHF	+0.32%
0.31 %	Swiss Re Nom.	128,200 CHF	+0.31%
1.02 %	Swisscom N	696,500 CHF	+1.02%
-0.71 %	Ubs Group	29,200 CHF	-0.71%
0.41 %	Zurich Insurance Group Ag	539,400 CHF	+0.41%