Actions
Indices
SBF 120 (Paris)
Dernière variation: 23 jan. 2026
6172,700 pts
+0.01%
Palmarès Hausses & Baisses
5.64 % |
Ubisoft Entertainment | 4,213 EUR | |
1.93 % |
Atos SE | 59,190 EUR | |
1.68 % |
Technip Energies | 32,600 EUR | |
1.40 % |
Solvay | 26,120 EUR | |
1.40 % |
Worldline | 1,518 EUR | |
1.37 % |
Rubis | 34,080 EUR | |
1.34 % |
Viridien | 121,200 EUR | |
1.31 % |
Thales | 254,700 EUR | |
0.89 % |
Totalenergies Se | 57,750 EUR | |
0.85 % |
Interparfums | 26,160 EUR |
-2.91 % |
Pluxee | 11,340 EUR | |
-2.61 % |
ADP | 108,100 EUR | |
-2.32 % |
Soitec Regr. | 27,830 EUR | |
-2.31 % |
Nanobiotix | 17,740 EUR | |
-1.97 % |
Clariane SE | 3,882 EUR | |
-1.93 % |
Emeis | 13,700 EUR | |
-1.88 % |
Arcelormittal | 45,480 EUR | |
-1.78 % |
Edenred | 17,905 EUR | |
-1.72 % |
Bouygues | 44,500 EUR | |
-1.59 % |
Elior | 2,854 EUR |
Statistiques
| 26.190% | -10.320% | 15.260% | -2.450% | 10.270% |
Dernier cours connu
- ISIN : FR0003999481
- Date : 23 jan. 2026
- Valeur : 6172,700 EUR
- Variation : 0,01%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,17 | 0,11 | 0,73 | 0,11 | 3,73 |
| +Haut | 6201,220 | 6342,730 | 6342,730 | 6342,730 | 6342,730 |
| +Bas | 6054,430 | 6054,430 | 6054,430 | 6054,430 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.39 % |
Abivax | 104,400 EUR | +0.39% |
-0.32 % |
Accor | 47,010 EUR | -0.32% |
-2.61 % |
ADP | 108,100 EUR | -2.61% |
0.13 % |
Air Liquide | 157,400 EUR | +0.13% |
0.07 % |
Airbus Se | 206,900 EUR | +0.07% |
-0.11 % |
Alstom | 26,440 EUR | -0.11% |
-0.41 % |
Alten | 72,900 EUR | -0.41% |
-0.34 % |
Amundi | 74,350 EUR | -0.34% |
-1.21 % |
Aperam | 36,040 EUR | -1.21% |
-1.88 % |
Arcelormittal | 45,480 EUR | -1.88% |
-0.93 % |
Argan | 64,200 EUR | -0.93% |
0.10 % |
Arkema | 52,050 EUR | +0.10% |
1.93 % |
Atos SE | 59,190 EUR | +1.93% |
0.00 % |
Axa | 38,290 EUR | 0.00% |
-1.40 % |
Ayvens | 11,970 EUR | -1.40% |
0.18 % |
Bic | 54,500 EUR | +0.18% |
-0.48 % |
BioMerieux | 104,100 EUR | -0.48% |
0.08 % |
Bnp Paribas | 88,420 EUR | +0.08% |
0.13 % |
Bollore | 4,744 EUR | +0.13% |
-1.72 % |
Bouygues | 44,500 EUR | -1.72% |
-0.51 % |
Bureau Veritas | 27,160 EUR | -0.51% |
-0.26 % |
Cap Gemini | 135,650 EUR | -0.26% |
-0.73 % |
Carmila | 16,280 EUR | -0.73% |
0.07 % |
Carrefour | 13,835 EUR | +0.07% |
-1.97 % |
Clariane SE | 3,882 EUR | -1.97% |
0.07 % |
Coface | 15,470 EUR | +0.07% |
-0.56 % |
Covivio | 53,100 EUR | -0.56% |
0.57 % |
Credit Agricole | 17,590 EUR | +0.57% |
-0.53 % |
Danone | 67,900 EUR | -0.53% |
0.68 % |
Dassault Systemes | 23,840 EUR | +0.68% |
-0.45 % |
Derichebourg | 7,790 EUR | -0.45% |
-1.78 % |
Edenred | 17,905 EUR | -1.78% |
-1.40 % |
Eiffage | 119,900 EUR | -1.40% |
-1.59 % |
Elior | 2,854 EUR | -1.59% |
0.08 % |
Elis | 24,080 EUR | +0.08% |
-1.93 % |
Emeis | 13,700 EUR | -1.93% |
0.29 % |
Engie | 23,970 EUR | +0.29% |
0.81 % |
Eramet | 81,400 EUR | +0.81% |
-0.08 % |
Essilorluxottica | 267,800 EUR | -0.08% |
-0.30 % |
Eurazeo | 50,250 EUR | -0.30% |
-0.54 % |
Euroapi | 2,194 EUR | -0.54% |
-0.25 % |
Eurofins Scientific | 71,180 EUR | -0.25% |
-0.33 % |
Euronext | 121,200 EUR | -0.33% |
0.00 % |
Eutelsat Com. | 2,215 EUR | 0.00% |
-0.39 % |
Exail Technologies | 101,600 EUR | -0.39% |
0.00 % |
Fdj United | 22,720 EUR | 0.00% |
0.59 % |
Forvia | 14,460 EUR | +0.59% |
-0.51 % |
Gecina | 77,400 EUR | -0.51% |
-0.44 % |
Getlink | 15,940 EUR | -0.44% |
0.68 % |
GTT | 177,300 EUR | +0.68% |
0.00 % |
Hermes International | 2131,000 EUR | 0.00% |
-0.19 % |
Icade | 21,100 EUR | -0.19% |
0.12 % |
ID Logistic group | 417,500 EUR | +0.12% |
-0.08 % |
Imerys | 25,920 EUR | -0.08% |
0.85 % |
Interparfums | 26,160 EUR | +0.85% |
0.74 % |
Ipsen | 137,000 EUR | +0.74% |
-0.68 % |
Ipsos | 34,900 EUR | -0.68% |
-0.64 % |
Jc Decaux Se | 17,220 EUR | -0.64% |
-0.13 % |
Kering | 279,700 EUR | -0.13% |
-0.31 % |
Klepierre | 32,400 EUR | -0.31% |
0.44 % |
L'Oreal | 388,950 EUR | +0.44% |
-0.52 % |
Legrand | 124,850 EUR | -0.52% |
-0.19 % |
LISI | 54,100 EUR | -0.19% |
0.07 % |
Lvmh | 596,100 EUR | +0.07% |
-0.84 % |
M6-Metropole TV | 11,840 EUR | -0.84% |
-1.39 % |
Medincell | 28,340 EUR | -1.39% |
-0.75 % |
Mercialys | 10,560 EUR | -0.75% |
-0.96 % |
Michelin | 31,060 EUR | -0.96% |
-2.31 % |
Nanobiotix | 17,740 EUR | -2.31% |
-0.55 % |
Nexans | 125,900 EUR | -0.55% |
0.12 % |
Nexity | 8,420 EUR | +0.12% |
-0.06 % |
OPMobility | 16,380 EUR | -0.06% |
-0.17 % |
Orange | 14,920 EUR | -0.17% |
0.11 % |
Pernod Ricard | 76,600 EUR | +0.11% |
-2.91 % |
Pluxee | 11,340 EUR | -2.91% |
0.78 % |
Publicis Groupe SA | 87,740 EUR | +0.78% |
-1.03 % |
Remy Cointreau SA | 40,500 EUR | -1.03% |
-0.43 % |
Renault | 32,190 EUR | -0.43% |
-1.08 % |
Rexel | 34,900 EUR | -1.08% |
-0.56 % |
Robertet S.A. | 896,000 EUR | -0.56% |
1.37 % |
Rubis | 34,080 EUR | +1.37% |
0.62 % |
Safran | 307,900 EUR | +0.62% |
-0.90 % |
Saint-gobain | 84,020 EUR | -0.90% |
-0.01 % |
Sanofi | 79,750 EUR | -0.01% |
-0.67 % |
Sartorius Stedim Biotech | 208,200 EUR | -0.67% |
0.09 % |
Schneider Electric | 230,650 EUR | +0.09% |
0.52 % |
Scor Se (regroupe) | 27,040 EUR | +0.52% |
-0.73 % |
Seb S.A. | 46,160 EUR | -0.73% |
0.23 % |
SES | 6,450 EUR | +0.23% |
-0.96 % |
Societe Generale | 70,040 EUR | -0.96% |
-0.71 % |
Sodexo | 42,280 EUR | -0.71% |
-2.32 % |
Soitec Regr. | 27,830 EUR | -2.32% |
1.40 % |
Solvay | 26,120 EUR | +1.40% |
-0.81 % |
Sopra Steria group | 147,800 EUR | -0.81% |
-0.38 % |
Spie | 46,920 EUR | -0.38% |
-0.53 % |
Stellantis Nv | 8,344 EUR | -0.53% |
-0.30 % |
Stmicroelectronics | 24,570 EUR | -0.30% |
1.68 % |
Technip Energies | 32,600 EUR | +1.68% |
-0.58 % |
Teleperformance | 61,720 EUR | -0.58% |
-1.00 % |
TF1 | 7,940 EUR | -1.00% |
1.31 % |
Thales | 254,700 EUR | +1.31% |
0.89 % |
Totalenergies Se | 57,750 EUR | +0.89% |
-0.23 % |
Trigano | 172,800 EUR | -0.23% |
5.64 % |
Ubisoft Entertainment | 4,213 EUR | +5.64% |
0.13 % |
Unibail Rodamco Unit | 91,240 EUR | +0.13% |
-0.37 % |
Valeo | 12,245 EUR | -0.37% |
0.14 % |
Vallourec Reg | 17,690 EUR | +0.14% |
-0.27 % |
Valneva | 4,374 EUR | -0.27% |
0.47 % |
Veolia Environ. | 30,100 EUR | +0.47% |
0.19 % |
Verallia | 21,720 EUR | +0.19% |
-0.75 % |
Vicat | 79,200 EUR | -0.75% |
-0.60 % |
Vinci | 116,850 EUR | -0.60% |
-0.55 % |
Virbac | 364,500 EUR | -0.55% |
1.34 % |
Viridien | 121,200 EUR | +1.34% |
-0.08 % |
Vivendi Se | 2,396 EUR | -0.08% |
-0.53 % |
VusionGroup | 132,400 EUR | -0.53% |
-0.25 % |
Wendel | 81,300 EUR | -0.25% |
1.40 % |
Worldline | 1,518 EUR | +1.40% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda