Actions
Indices
FTSE 100 (Londres)
Dernière variation: 23 jan. 2026
10149,780 pts
0.00%
Palmarès Hausses & Baisses
4.45 % |
WPP GROUP | 3,239 GBP | |
2.75 % |
CAPITA PLC | 3,920 GBP | |
2.57 % |
VODAFONE GROUP | 1,790 GBP | |
2.49 % |
Weir Group | 32,120 GBP | |
2.45 % |
Intl Consolidated Airlines Grp | 4,308 GBP | |
2.25 % |
IMI PLC | 27,260 GBP | |
2.21 % |
ASHMORE GROUP | 2,294 GBP | |
2.19 % |
TATE & LYLE PLC | 3,732 GBP | |
2.07 % |
Barclays | 4,859 GBP | |
1.99 % |
Schroders Ltd | 4,616 GBP |
-4.61 % |
Admiral Group | 28,180 GBP | |
-3.73 % |
Bae Systems | 19,945 GBP | |
-2.67 % |
TULLOW OIL | 0,070 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.33 % |
Rio Tinto | 64,970 GBP | |
-2.17 % |
Antofagasta | 35,140 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.97 % |
Glencore | 4,898 GBP | |
-1.89 % |
Bp | 4,362 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : GB0001383545
- Date : 23 jan. 2026
- Valeur : 10149,780 GBP
- Variation : -%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,84 | 2,20 | 2,63 | 2,20 | 18,50 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-4.61 % |
Admiral Group | 28,180 GBP | -4.61% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-2.17 % |
Antofagasta | 35,140 GBP | -2.17% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
2.21 % |
ASHMORE GROUP | 2,294 GBP | +2.21% |
1.29 % |
Associated British Foods | 18,795 GBP | +1.29% |
1.66 % |
Astrazeneca | 135,980 GBP | +1.66% |
-1.57 % |
AVIVA | 3,449 GBP | -1.57% |
-3.73 % |
Bae Systems | 19,945 GBP | -3.73% |
2.07 % |
Barclays | 4,859 GBP | +2.07% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
-1.89 % |
Bp | 4,362 GBP | -1.89% |
1.53 % |
British American Tobacco | 42,990 GBP | +1.53% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
1.52 % |
Bt Group | 1,867 GBP | +1.52% |
0.29 % |
Bunzl | 20,860 GBP | +0.29% |
-0.43 % |
Burberry Group | 12,710 GBP | -0.43% |
-0.44 % |
CAIRN ENERGY | 2,175 GBP | -0.44% |
2.75 % |
CAPITA PLC | 3,920 GBP | +2.75% |
1.47 % |
CARNIVAL PLC | 21,270 GBP | +1.47% |
-0.95 % |
Centrica | 1,818 GBP | -0.95% |
1.53 % |
COMPASS GROUP | 22,520 GBP | +1.53% |
1.72 % |
Crh | 91,160 GBP | +1.72% |
1.38 % |
Diageo | 16,965 GBP | +1.38% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-1.76 % |
Experian | 30,390 GBP | -1.76% |
0.84 % |
Fresnillo | 40,720 GBP | +0.84% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-1.97 % |
Glencore | 4,898 GBP | -1.97% |
0.95 % |
Gsk Plc | 18,035 GBP | +0.95% |
1.07 % |
Hsbc Holdings | 12,442 GBP | +1.07% |
2.25 % |
IMI PLC | 27,260 GBP | +2.25% |
0.67 % |
Imperial Brands | 30,070 GBP | +0.67% |
1.61 % |
INTERCONTINENTAL HOTELS GROUP | 137,850 USD | +1.61% |
0.57 % |
Intertek Group | 45,700 GBP | +0.57% |
2.45 % |
Intl Consolidated Airlines Grp | 4,308 GBP | +2.45% |
1.89 % |
Itv | 0,801 GBP | +1.89% |
1.45 % |
JOHNSON MATTHEY PLC | 23,600 GBP | +1.45% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
0.81 % |
Kingfisher | 3,242 GBP | +0.81% |
-1.07 % |
Legal & General Group | 2,579 GBP | -1.07% |
0.49 % |
Lloyds Banking Group | 1,016 GBP | +0.49% |
0.47 % |
Marks And Spencer Group | 3,605 GBP | +0.47% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.34 % |
NATIONAL GRID | 11,905 GBP | -0.34% |
-0.99 % |
Next | 135,750 GBP | -0.99% |
1.75 % |
Pearson | 9,632 GBP | +1.75% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
0.39 % |
Prudential | 11,705 GBP | +0.39% |
1.23 % |
Reckitt Benckiser Group | 61,060 GBP | +1.23% |
-1.52 % |
Relx | 29,360 GBP | -1.52% |
-2.33 % |
Rio Tinto | 64,970 GBP | -2.33% |
-0.88 % |
Rolls-royce Holdings | 12,425 GBP | -0.88% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-0.24 % |
SAGE GROUP | 10,270 GBP | -0.24% |
0.32 % |
Sainsbury(j) | 3,166 GBP | +0.32% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
1.99 % |
Schroders Ltd | 4,616 GBP | +1.99% |
0.26 % |
SERCO GROUP | 3,034 GBP | +0.26% |
-0.91 % |
Severn Trent | 28,350 GBP | -0.91% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
1.52 % |
Smith & Nephew | 12,335 GBP | +1.52% |
0.15 % |
Smiths Group | 26,160 GBP | +0.15% |
-0.26 % |
Sse | 23,320 GBP | -0.26% |
1.15 % |
Standard Chartered | 18,570 GBP | +1.15% |
1.47 % |
STANDARD LIFE | 2,202 GBP | +1.47% |
2.19 % |
TATE & LYLE PLC | 3,732 GBP | +2.19% |
-1.40 % |
TESCO | 4,172 GBP | -1.40% |
-2.67 % |
TULLOW OIL | 0,070 GBP | -2.67% |
-0.37 % |
United Utilities Group | 12,145 GBP | -0.37% |
2.57 % |
VODAFONE GROUP | 1,790 GBP | +2.57% |
2.49 % |
Weir Group | 32,120 GBP | +2.49% |
1.36 % |
Whitbread | 27,640 GBP | +1.36% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
4.45 % |
WPP GROUP | 3,239 GBP | +4.45% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda