Actions
Indices
FTSE 100 (Londres)
Dernière variation: 24 mars 2026
9894,130 pts
0.00%
Palmarès Hausses & Baisses
7.32 % |
Antofagasta | 33,770 GBP | |
4.54 % |
Intl Consolidated Airlines Grp | 3,613 GBP | |
4.44 % |
Smiths Group | 22,360 GBP | |
3.94 % |
Burberry Group | 10,430 GBP | |
3.86 % |
CARNIVAL PLC | 18,925 GBP | |
3.76 % |
Weir Group | 27,600 GBP | |
3.39 % |
Hsbc Holdings | 11,794 GBP | |
3.26 % |
Fresnillo | 31,260 GBP | |
3.24 % |
Crh | 77,620 GBP | |
3.13 % |
Standard Chartered | 15,605 GBP |
-5.94 % |
Bt Group | 1,989 GBP | |
-4.89 % |
Bae Systems | 21,440 GBP | |
-4.84 % |
TULLOW OIL | 0,123 GBP | |
-4.22 % |
Bp | 5,382 GBP | |
-3.46 % |
TESCO | 4,531 GBP | |
-3.36 % |
CAIRN ENERGY | 2,605 GBP | |
-3.30 % |
Admiral Group | 31,260 GBP | |
-3.18 % |
Centrica | 1,972 GBP | |
-2.99 % |
Sse | 24,970 GBP | |
-2.96 % |
SAGE GROUP | 8,250 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : GB0001383545
- Date : 24 mars 2026
- Valeur : 9894,130 GBP
- Variation : -%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -4,90 | -9,32 | -7,36 | -0,38 | 14,54 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-3.30 % |
Admiral Group | 31,260 GBP | -3.30% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
7.32 % |
Antofagasta | 33,770 GBP | +7.32% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
1.29 % |
ASHMORE GROUP | 2,040 GBP | +1.29% |
0.82 % |
Associated British Foods | 17,815 GBP | +0.82% |
-1.11 % |
Astrazeneca | 137,380 GBP | -1.11% |
0.30 % |
AVIVA | 3,449 GBP | +0.30% |
-4.89 % |
Bae Systems | 21,440 GBP | -4.89% |
2.23 % |
Barclays | 3,811 GBP | +2.23% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
-4.22 % |
Bp | 5,382 GBP | -4.22% |
-0.63 % |
British American Tobacco | 42,650 GBP | -0.63% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-5.94 % |
Bt Group | 1,989 GBP | -5.94% |
-0.91 % |
Bunzl | 21,740 GBP | -0.91% |
3.94 % |
Burberry Group | 10,430 GBP | +3.94% |
-3.36 % |
CAIRN ENERGY | 2,605 GBP | -3.36% |
-0.63 % |
CAPITA PLC | 2,360 GBP | -0.63% |
3.86 % |
CARNIVAL PLC | 18,925 GBP | +3.86% |
-3.18 % |
Centrica | 1,972 GBP | -3.18% |
-0.10 % |
COMPASS GROUP | 21,130 GBP | -0.10% |
3.24 % |
Crh | 77,620 GBP | +3.24% |
-1.54 % |
Diageo | 13,815 GBP | -1.54% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-0.42 % |
Experian | 26,430 GBP | -0.42% |
3.26 % |
Fresnillo | 31,260 GBP | +3.26% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-0.87 % |
Glencore | 5,179 GBP | -0.87% |
-0.69 % |
Gsk Plc | 19,380 GBP | -0.69% |
3.39 % |
Hsbc Holdings | 11,794 GBP | +3.39% |
3.04 % |
IMI PLC | 26,320 GBP | +3.04% |
-1.31 % |
Imperial Brands | 30,110 GBP | -1.31% |
1.90 % |
INTERCONTINENTAL HOTELS GROUP | 131,900 USD | +1.90% |
1.28 % |
Intertek Group | 36,500 GBP | +1.28% |
4.54 % |
Intl Consolidated Airlines Grp | 3,613 GBP | +4.54% |
-1.86 % |
Itv | 0,763 GBP | -1.86% |
1.34 % |
JOHNSON MATTHEY PLC | 18,080 GBP | +1.34% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
2.53 % |
Kingfisher | 2,960 GBP | +2.53% |
0.17 % |
Legal & General Group | 2,364 GBP | +0.17% |
2.09 % |
Lloyds Banking Group | 0,922 GBP | +2.09% |
0.64 % |
Marks And Spencer Group | 3,328 GBP | +0.64% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-1.78 % |
NATIONAL GRID | 12,150 GBP | -1.78% |
-1.03 % |
Next | 120,300 GBP | -1.03% |
-0.98 % |
Pearson | 9,500 GBP | -0.98% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
0.14 % |
Prudential | 10,640 GBP | +0.14% |
-0.31 % |
Reckitt Benckiser Group | 50,740 GBP | -0.31% |
-1.32 % |
Relx | 24,660 GBP | -1.32% |
2.07 % |
Rio Tinto | 63,870 GBP | +2.07% |
1.90 % |
Rolls-royce Holdings | 11,915 GBP | +1.90% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-2.96 % |
SAGE GROUP | 8,250 GBP | -2.96% |
-2.34 % |
Sainsbury(j) | 3,260 GBP | -2.34% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-0.09 % |
Schroders Ltd | 5,720 GBP | -0.09% |
-0.92 % |
SERCO GROUP | 3,020 GBP | -0.92% |
-1.18 % |
Severn Trent | 29,230 GBP | -1.18% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-1.08 % |
Smith & Nephew | 11,905 GBP | -1.08% |
4.44 % |
Smiths Group | 22,360 GBP | +4.44% |
-2.99 % |
Sse | 24,970 GBP | -2.99% |
3.13 % |
Standard Chartered | 15,605 GBP | +3.13% |
0.00 % |
STANDARD LIFE | 1,903 GBP | 0.00% |
0.12 % |
TATE & LYLE PLC | 3,320 GBP | +0.12% |
-3.46 % |
TESCO | 4,531 GBP | -3.46% |
-4.84 % |
TULLOW OIL | 0,123 GBP | -4.84% |
-0.87 % |
United Utilities Group | 12,570 GBP | -0.87% |
-0.19 % |
VODAFONE GROUP | 1,790 GBP | -0.19% |
3.76 % |
Weir Group | 27,600 GBP | +3.76% |
1.17 % |
Whitbread | 23,280 GBP | +1.17% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-0.97 % |
WPP GROUP | 2,242 GBP | -0.97% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda