Actions
Indices
FTSE 100 (Londres)
Dernière variation: 05 déc. 2025
9667,010 pts
-0.45%
Palmarès Hausses & Baisses
2.72 % |
Smith & Nephew | 12,575 GBP | |
1.51 % |
WPP GROUP | 2,938 GBP | |
1.44 % |
Burberry Group | 12,400 GBP | |
1.14 % |
TATE & LYLE PLC | 3,752 GBP | |
1.05 % |
Reckitt Benckiser Group | 59,520 GBP | |
0.98 % |
CARNIVAL PLC | 17,955 GBP | |
0.97 % |
Antofagasta | 29,990 GBP | |
0.63 % |
Unilever | 44,500 GBP | |
0.58 % |
Astrazeneca | 135,800 GBP | |
0.56 % |
AVIVA | 3,449 GBP |
-3.50 % |
Smiths Group | 23,800 GBP | |
-2.91 % |
TULLOW OIL | 0,069 GBP | |
-2.61 % |
Bp | 4,542 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.20 % |
SERCO GROUP | 2,566 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.67 % |
Severn Trent | 27,750 GBP | |
-1.66 % |
Standard Chartered | 16,420 GBP | |
-1.65 % |
STANDARD LIFE | 1,968 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : GB0001383545
- Date : 05 déc. 2025
- Valeur : 9667,010 GBP
- Variation : -0,45%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,55 | -0,55 | -0,71 | 18,28 | 16,35 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.19 % |
Admiral Group | 31,280 GBP | -0.19% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
0.97 % |
Antofagasta | 29,990 GBP | +0.97% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
0.42 % |
ASHMORE GROUP | 1,668 GBP | +0.42% |
0.00 % |
Associated British Foods | 21,290 GBP | 0.00% |
0.58 % |
Astrazeneca | 135,800 GBP | +0.58% |
0.56 % |
AVIVA | 3,449 GBP | +0.56% |
-0.80 % |
Bae Systems | 16,740 GBP | -0.80% |
-1.09 % |
Barclays | 4,348 GBP | -1.09% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
-2.61 % |
Bp | 4,542 GBP | -2.61% |
-1.36 % |
British American Tobacco | 42,820 GBP | -1.36% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-0.84 % |
Bt Group | 1,784 GBP | -0.84% |
-0.37 % |
Bunzl | 21,520 GBP | -0.37% |
1.44 % |
Burberry Group | 12,400 GBP | +1.44% |
-0.94 % |
CAIRN ENERGY | 1,904 GBP | -0.94% |
-0.42 % |
CAPITA PLC | 3,530 GBP | -0.42% |
0.98 % |
CARNIVAL PLC | 17,955 GBP | +0.98% |
-1.03 % |
Centrica | 1,690 GBP | -1.03% |
0.42 % |
COMPASS GROUP | 23,690 GBP | +0.42% |
0.51 % |
Crh | 90,520 GBP | +0.51% |
-0.68 % |
Diageo | 16,765 GBP | -0.68% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
0.27 % |
Experian | 33,200 GBP | +0.27% |
-0.37 % |
Fresnillo | 27,140 GBP | -0.37% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-0.80 % |
Glencore | 3,804 GBP | -0.80% |
-1.15 % |
Gsk Plc | 18,025 GBP | -1.15% |
-1.15 % |
Hsbc Holdings | 10,640 GBP | -1.15% |
-0.08 % |
IMI PLC | 24,680 GBP | -0.08% |
-1.52 % |
Imperial Brands | 32,420 GBP | -1.52% |
-1.07 % |
INTERCONTINENTAL HOTELS GROUP | 99,860 GBP | -1.07% |
-0.39 % |
Intertek Group | 45,840 GBP | -0.39% |
0.18 % |
Intl Consolidated Airlines Grp | 3,861 GBP | +0.18% |
-0.42 % |
Itv | 0,827 GBP | -0.42% |
-0.40 % |
JOHNSON MATTHEY PLC | 20,040 GBP | -0.40% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
0.42 % |
Kingfisher | 3,114 GBP | +0.42% |
-0.76 % |
Legal & General Group | 2,492 GBP | -0.76% |
-1.24 % |
Lloyds Banking Group | 0,958 GBP | -1.24% |
-1.06 % |
Marks And Spencer Group | 3,343 GBP | -1.06% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.70 % |
NATIONAL GRID | 11,330 GBP | -0.70% |
-0.88 % |
Next | 140,450 GBP | -0.88% |
-0.64 % |
Pearson | 9,960 GBP | -0.64% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-1.60 % |
Prudential | 10,790 GBP | -1.60% |
1.05 % |
Reckitt Benckiser Group | 59,520 GBP | +1.05% |
0.00 % |
Relx | 30,270 GBP | 0.00% |
0.11 % |
Rio Tinto | 54,950 GBP | +0.11% |
-0.60 % |
Rolls-royce Holdings | 10,795 GBP | -0.60% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
0.52 % |
SAGE GROUP | 10,705 GBP | +0.52% |
0.32 % |
Sainsbury(j) | 3,114 GBP | +0.32% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-0.05 % |
Schroders Ltd | 3,894 GBP | -0.05% |
-2.20 % |
SERCO GROUP | 2,566 GBP | -2.20% |
-1.67 % |
Severn Trent | 27,750 GBP | -1.67% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
2.72 % |
Smith & Nephew | 12,575 GBP | +2.72% |
-3.50 % |
Smiths Group | 23,800 GBP | -3.50% |
-1.19 % |
Sse | 21,650 GBP | -1.19% |
-1.66 % |
Standard Chartered | 16,420 GBP | -1.66% |
-1.65 % |
STANDARD LIFE | 1,968 GBP | -1.65% |
1.14 % |
TATE & LYLE PLC | 3,752 GBP | +1.14% |
0.22 % |
TESCO | 4,511 GBP | +0.22% |
-2.91 % |
TULLOW OIL | 0,069 GBP | -2.91% |
0.63 % |
Unilever | 44,500 GBP | +0.63% |
-1.19 % |
United Utilities Group | 12,100 GBP | -1.19% |
-1.45 % |
VODAFONE GROUP | 1,790 GBP | -1.45% |
-0.07 % |
Weir Group | 28,920 GBP | -0.07% |
0.29 % |
Whitbread | 23,970 GBP | +0.29% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
1.51 % |
WPP GROUP | 2,938 GBP | +1.51% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda