Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.91 %

Alternext All-Share Index 937,360 pts -0.91%

-0.45 %

CAC 40 (Paris) 7691,500 pts -0.45%

-0.47 %

Cac All Tradable (Paris) 5708,640 pts -0.47%

-0.45 %

CAC Allshares (Paris) 8782,150 pts -0.45%

-0.44 %

CAC Large 60 (Paris) 8293,860 pts -0.44%

-0.99 %

CAC Mid & Small (Paris) 13521,950 pts -0.99%

-1.00 %

CAC Mid 60 (Paris) 13178,110 pts -1.00%

-0.32 %

CAC Next 20 (Paris) 11538,770 pts -0.32%

-0.92 %

CAC Small (Paris) 16086,200 pts -0.92%

-0.37 %

Euronext 100 (Paris) 1703,930 pts -0.37%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.27 %

Next 150 (Paris) 3749,850 pts -0.27%

-0.47 %

SBF 120 (Paris) 5823,070 pts -0.47%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.10 %

AEX (Amsterdam) 967,710 pts +0.10%

1.78 %

Athex Composite (Athenes) 2101,570 pts +1.78%

-0.50 %

ATX (Vienne) 5233,990 pts -0.50%

1.25 %

ATX Prime (Vienne) 2613,250 pts +1.25%

-0.27 %

Bel20 4926,620 pts -0.27%

1.22 %

DAX 30 Price (Francfort) 8461,090 pts +1.22%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.58 %

Euro Stoxx 50 5541,760 pts -0.58%

-0.53 %

Euro Stoxx Large Pr Eur 614,230 pts -0.53%

-0.60 %

Eurofirst 80 REA 7590,660 pts -0.60%

0.00 %

FTSE 100 (Londres) 9894,130 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.26 %

HDAX Price (Francfort) 4708,440 pts +1.26%

1.04 %

Ibex 35 (Madrid) 16888,200 pts +1.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.56 %

Mid Cap DAX (Francfort) 13573,230 pts +1.56%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.21 %

PSI General (Lisbonne) 5746,360 pts +0.21%

1.64 %

SDAX Price (Francfort) 6935,890 pts +1.64%

0.00 %

SMI (Zurich) 12389,900 pts 0.00%

3.24 %

Bovespa (Sao Paulo) 181931,930 pts +3.24%

1.38 %

Dow Jones (New York) 46208,470 pts +1.38%

2.58 %

Hang Seng (Hong Kong) 25012,570 pts +2.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.22 %

Nasdaq 100 (New York) 24188,590 pts +1.22%

1.43 %

Nikkei 225 (Tokyo) 52252,280 pts +1.43%

0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.14%

1.38 %

Shanghai Se 50 2830,850 pts +1.38%

1.78 %

Shanghai Se Composite 3881,280 pts +1.78%

Athex Composite (Athenes)

Dernière variation: 23 mars 2026

2101,570 pts

+1.78%

5 jours 1 mois 3 mois 6 mois 1 an

4.91 %	INTRALOT	0,898 EUR	4,91
4.27 %	GEK TERNA SA	35,160 EUR	4,27
3.86 %	FRIGOGLASS	0,323 EUR	3,86
3.37 %	NATIONAL BANK OF GREECE	13,025 EUR	3,37
3.09 %	QUEST HOLDINGS	6,340 EUR	3,09
2.08 %	INTRACOM HOLDINGS	2,940 EUR	2,08
2.07 %	GREGORY SARANTIS	13,840 EUR	2,07
1.64 %	ATHENS WATER & SEWERAGE PUBLIC	9,300 EUR	1,64
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	1,38
1.28 %	ELLAKTOR	1,268 EUR	1,28

1.64 %	ATHENS WATER & SEWERAGE PUBLIC	9,300 EUR	6,29
0.99 %	PUBLIC POWER CORP	18,460 EUR	2,56
0.14 %	OPAP	14,480 EUR	2,12
4.27 %	GEK TERNA SA	35,160 EUR	1,62
3.37 %	NATIONAL BANK OF GREECE	13,025 EUR	1,44
0.00 %	LAMPSA HOTEL CO	46,400 EUR	0,87

1.64 %	ATHENS WATER & SEWERAGE PUBLIC	9,300 EUR	18,62
-2.91 %	HELLENIC PETROLEUM	9,690 EUR	9,99
-3.63 %	MOTOR OIL HELLAS	37,700 EUR	2,78
0.00 %	HELLENIC EXCHANGES	7,000 EUR	2,19
0.00 %	LAMPSA HOTEL CO	46,400 EUR	1,75

4.27 %	GEK TERNA SA	35,160 EUR	38,32
-3.63 %	MOTOR OIL HELLAS	37,700 EUR	20,06
1.64 %	ATHENS WATER & SEWERAGE PUBLIC	9,300 EUR	18,32
-2.91 %	HELLENIC PETROLEUM	9,690 EUR	15,91
0.00 %	HELLENIC EXCHANGES	7,000 EUR	10,76
1.14 %	J & P AVAX	3,110 EUR	4,71
0.34 %	FOURLIS HOLDING	4,395 EUR	3,29
0.99 %	PUBLIC POWER CORP	18,460 EUR	1,43
2.07 %	GREGORY SARANTIS	13,840 EUR	1,02
3.37 %	NATIONAL BANK OF GREECE	13,025 EUR	0,19

-6.46 %	METKA	8,200 EUR	-6,46
-3.63 %	MOTOR OIL HELLAS	37,700 EUR	-3,63
-2.91 %	HELLENIC PETROLEUM	9,690 EUR	-2,91
-2.44 %	JUMBO	22,420 EUR	-2,44
-2.37 %	ATHENS MEDICAL CENTER	1,650 EUR	-2,37
-1.29 %	HALCOR	3,455 EUR	-1,29
-1.14 %	LAMDA DEVELOPMENT	6,050 EUR	-1,14
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0,48

-1.29 %	HALCOR	3,455 EUR	-10,26
2.08 %	INTRACOM HOLDINGS	2,940 EUR	-6,22
-2.91 %	HELLENIC PETROLEUM	9,690 EUR	-5,83
-2.37 %	ATHENS MEDICAL CENTER	1,650 EUR	-5,71
0.36 %	OTE - HELLENIC TELECOMMUNICATI	16,540 EUR	-4,50
-2.44 %	JUMBO	22,420 EUR	-4,02
0.00 %	TECHNICAL OLYMPIC	2,210 EUR	-3,91
-3.63 %	MOTOR OIL HELLAS	37,700 EUR	-3,83
3.09 %	QUEST HOLDINGS	6,340 EUR	-3,65
0.62 %	ATTICA HOLDINGS	1,615 EUR	-3,00

-1.29 %	HALCOR	3,455 EUR	-23,73
-1.14 %	LAMDA DEVELOPMENT	6,050 EUR	-13,45
-2.37 %	ATHENS MEDICAL CENTER	1,650 EUR	-11,76
3.86 %	FRIGOGLASS	0,323 EUR	-10,28
2.08 %	INTRACOM HOLDINGS	2,940 EUR	-9,95
-2.44 %	JUMBO	22,420 EUR	-9,67
0.14 %	OPAP	14,480 EUR	-8,35
3.09 %	QUEST HOLDINGS	6,340 EUR	-7,17
0.62 %	ATTICA HOLDINGS	1,615 EUR	-6,92
0.00 %	TECHNICAL OLYMPIC	2,210 EUR	-6,36

0.14 %	OPAP	14,480 EUR	-24,19
3.86 %	FRIGOGLASS	0,323 EUR	-22,91
-2.44 %	JUMBO	22,420 EUR	-19,64
-2.37 %	ATHENS MEDICAL CENTER	1,650 EUR	-16,67
2.08 %	INTRACOM HOLDINGS	2,940 EUR	-15,27
4.91 %	INTRALOT	0,898 EUR	-15,12
-1.14 %	LAMDA DEVELOPMENT	6,050 EUR	-15,03
0.62 %	ATTICA HOLDINGS	1,615 EUR	-13,17
3.09 %	QUEST HOLDINGS	6,340 EUR	-10,20
0.00 %	TECHNICAL OLYMPIC	2,210 EUR	-9,05

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : GRI99117A004
Date : 23 mars 2026
Valeur : 2101,570 EUR
Variation : 1,78%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,94	-7,73	-6,97	-0,90	21,72
+Haut	2183,660	2271,250	2312,310	2407,090	2407,090
+Bas	1998,090	1998,090	1998,090	1998,090	1455,080

Composition

	Nom	Valeur	Variation
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
-2.37 %	ATHENS MEDICAL CENTER	1,650 EUR	-2.37%
1.64 %	ATHENS WATER & SEWERAGE PUBLIC	9,300 EUR	+1.64%
0.62 %	ATTICA HOLDINGS	1,615 EUR	+0.62%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0.48%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
1.28 %	ELLAKTOR	1,268 EUR	+1.28%
0.00 %	ELVAL	0,745 EUR	0.00%
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	+1.38%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
0.34 %	FOURLIS HOLDING	4,395 EUR	+0.34%
3.86 %	FRIGOGLASS	0,323 EUR	+3.86%
4.27 %	GEK TERNA SA	35,160 EUR	+4.27%
2.07 %	GREGORY SARANTIS	13,840 EUR	+2.07%
-1.29 %	HALCOR	3,455 EUR	-1.29%
0.00 %	HELLENIC EXCHANGES	7,000 EUR	0.00%
-2.91 %	HELLENIC PETROLEUM	9,690 EUR	-2.91%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
2.08 %	INTRACOM HOLDINGS	2,940 EUR	+2.08%
4.91 %	INTRALOT	0,898 EUR	+4.91%
1.14 %	J & P AVAX	3,110 EUR	+1.14%
-2.44 %	JUMBO	22,420 EUR	-2.44%
None %	Lambrakis Press Group	None None	-
-1.14 %	LAMDA DEVELOPMENT	6,050 EUR	-1.14%
0.00 %	LAMPSA HOTEL CO	46,400 EUR	0.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
-3.63 %	MOTOR OIL HELLAS	37,700 EUR	-3.63%
0.00 %	MYTILINEOS HOLDINGS S.A	52,700 EUR	0.00%
3.37 %	NATIONAL BANK OF GREECE	13,025 EUR	+3.37%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
0.14 %	OPAP	14,480 EUR	+0.14%
0.36 %	OTE - HELLENIC TELECOMMUNICATI	16,540 EUR	+0.36%
0.99 %	PUBLIC POWER CORP	18,460 EUR	+0.99%
3.09 %	QUEST HOLDINGS	6,340 EUR	+3.09%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
0.00 %	TECHNICAL OLYMPIC	2,210 EUR	0.00%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%