Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.02 %

Alternext All-Share Index 939,170 pts -0.02%

-0.09 %

CAC 40 (Paris) 8114,740 pts -0.09%

-0.04 %

Cac All Tradable (Paris) 6005,480 pts -0.04%

0.06 %

CAC Allshares (Paris) 9514,910 pts +0.06%

-0.07 %

CAC Large 60 (Paris) 8735,300 pts -0.07%

0.55 %

CAC Mid & Small (Paris) 13912,420 pts +0.55%

0.65 %

CAC Mid 60 (Paris) 13620,330 pts +0.65%

0.28 %

CAC Next 20 (Paris) 11782,210 pts +0.28%

-0.15 %

CAC Small (Paris) 16050,400 pts -0.15%

-0.22 %

Euronext 100 (Paris) 1705,340 pts -0.22%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.37 %

Next 150 (Paris) 3685,240 pts +0.37%

-0.04 %

SBF 120 (Paris) 6127,960 pts -0.04%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.03 %

AEX (Amsterdam) 947,500 pts -0.03%

0.67 %

Athex Composite (Athenes) 2104,740 pts +0.67%

-0.20 %

ATX (Vienne) 5081,820 pts -0.20%

-0.21 %

ATX Prime (Vienne) 2525,910 pts -0.21%

0.33 %

Bel20 5029,740 pts +0.33%

0.61 %

DAX 30 Price (Francfort) 9001,950 pts +0.61%

0.10 %

Euro Stoxx 50 5723,930 pts +0.10%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.06 %

Euro Stoxx Large Pr Eur 629,720 pts +0.06%

0.05 %

Eurofirst 80 REA 7802,260 pts +0.05%

-0.45 %

FTSE 100 (Londres) 9667,010 pts -0.45%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.57 %

HDAX Price (Francfort) 4976,190 pts +0.57%

-0.35 %

Ibex 35 (Madrid) 16688,500 pts -0.35%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.34 %

Mid Cap DAX (Francfort) 14292,680 pts +0.34%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.63 %

PSI General (Lisbonne) 5359,960 pts -0.63%

0.53 %

SDAX Price (Francfort) 7124,750 pts +0.53%

0.33 %

SMI (Zurich) 12936,300 pts +0.33%

-4.31 %

Bovespa (Sao Paulo) 157369,360 pts -4.31%

0.22 %

Dow Jones (New York) 47954,990 pts +0.22%

0.58 %

Hang Seng (Hong Kong) 26085,080 pts +0.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.43 %

Nasdaq 100 (New York) 25692,050 pts +0.43%

-1.05 %

Nikkei 225 (Tokyo) 50491,870 pts -1.05%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

0.93 %

Shanghai Se 50 3002,010 pts +0.93%

0.70 %

Shanghai Se Composite 3902,808 pts +0.70%

Athex Composite (Athenes)

Dernière variation: 05 déc. 2025

2104,740 pts

+0.67%

5 jours 1 mois 3 mois 6 mois 1 an

2.10 %	TECHNICAL OLYMPIC	2,430 EUR	2,10
2.09 %	OPAP	18,580 EUR	2,09
1.92 %	HELLENIC PETROLEUM	8,500 EUR	1,92
1.56 %	NATIONAL BANK OF GREECE	13,660 EUR	1,56
1.44 %	GEK TERNA SA	25,360 EUR	1,44
1.25 %	GREGORY SARANTIS	12,980 EUR	1,25
1.24 %	EUROBANK ERGASIAS S.A.	3,525 EUR	1,24
1.22 %	MOTOR OIL HELLAS	29,960 EUR	1,22
1.12 %	LAMDA DEVELOPMENT	7,250 EUR	1,12
0.97 %	INTRALOT	1,042 EUR	0,97

2.10 %	TECHNICAL OLYMPIC	2,430 EUR	5,65
1.22 %	MOTOR OIL HELLAS	29,960 EUR	5,49
2.09 %	OPAP	18,580 EUR	5,45
1.25 %	GREGORY SARANTIS	12,980 EUR	5,02
0.97 %	INTRALOT	1,042 EUR	4,20
-1.41 %	FOURLIS HOLDING	4,190 EUR	3,84
0.15 %	HALCOR	3,360 EUR	3,70
1.12 %	LAMDA DEVELOPMENT	7,250 EUR	3,57
1.24 %	EUROBANK ERGASIAS S.A.	3,525 EUR	3,46
1.92 %	HELLENIC PETROLEUM	8,500 EUR	2,84

2.10 %	TECHNICAL OLYMPIC	2,430 EUR	5,65
1.22 %	MOTOR OIL HELLAS	29,960 EUR	5,49
2.09 %	OPAP	18,580 EUR	5,45
1.25 %	GREGORY SARANTIS	12,980 EUR	5,02
0.97 %	INTRALOT	1,042 EUR	4,20
-1.41 %	FOURLIS HOLDING	4,190 EUR	3,84
0.15 %	HALCOR	3,360 EUR	3,70
1.12 %	LAMDA DEVELOPMENT	7,250 EUR	3,57
1.24 %	EUROBANK ERGASIAS S.A.	3,525 EUR	3,46
1.92 %	HELLENIC PETROLEUM	8,500 EUR	2,84

-1.48 %	FRIGOGLASS	0,466 EUR	119,81
0.87 %	BANK OF PIRAEUS	7,172 EUR	86,29
0.00 %	ALPHA BANK	2,990 EUR	84,91
1.56 %	NATIONAL BANK OF GREECE	13,660 EUR	78,33
0.15 %	HALCOR	3,360 EUR	75,00
0.00 %	J & P AVAX	2,470 EUR	62,07
1.24 %	EUROBANK ERGASIAS S.A.	3,525 EUR	58,07
0.00 %	MYTILINEOS HOLDINGS S.A	52,700 EUR	57,22
1.22 %	MOTOR OIL HELLAS	29,960 EUR	45,16
0.11 %	PUBLIC POWER CORP	17,660 EUR	43,11

-6.46 %	METKA	8,200 EUR	-6,46
-1.48 %	FRIGOGLASS	0,466 EUR	-1,48
-1.41 %	FOURLIS HOLDING	4,190 EUR	-1,41
-0.55 %	ATTICA HOLDINGS	1,810 EUR	-0,55
-0.26 %	ATHENS MEDICAL CENTER	1,905 EUR	-0,26
-0.15 %	INTRACOM HOLDINGS	3,310 EUR	-0,15
-0.14 %	ATHENS WATER & SEWERAGE PUBLIC	7,400 EUR	-0,14
-0.14 %	QUEST HOLDINGS	7,020 EUR	-0,14

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : GRI99117A004
Date : 05 déc. 2025
Valeur : 2104,740 EUR
Variation : 0,67%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,04	1,04	5,32	43,21	44,50
+Haut	2114,270	2114,270	2114,270	2135,290	2135,290
+Bas	2077,180	2077,180	1971,650	1455,080	1440,240

Composition

	Nom	Valeur	Variation
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
-0.26 %	ATHENS MEDICAL CENTER	1,905 EUR	-0.26%
-0.14 %	ATHENS WATER & SEWERAGE PUBLIC	7,400 EUR	-0.14%
-0.55 %	ATTICA HOLDINGS	1,810 EUR	-0.55%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
0.87 %	BANK OF PIRAEUS	7,172 EUR	+0.87%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
0.91 %	ELLAKTOR	1,780 EUR	+0.91%
0.00 %	ELVAL	0,745 EUR	0.00%
1.24 %	EUROBANK ERGASIAS S.A.	3,525 EUR	+1.24%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
-1.41 %	FOURLIS HOLDING	4,190 EUR	-1.41%
-1.48 %	FRIGOGLASS	0,466 EUR	-1.48%
1.44 %	GEK TERNA SA	25,360 EUR	+1.44%
1.25 %	GREGORY SARANTIS	12,980 EUR	+1.25%
0.15 %	HALCOR	3,360 EUR	+0.15%
0.48 %	HELLENIC EXCHANGES	6,300 EUR	+0.48%
1.92 %	HELLENIC PETROLEUM	8,500 EUR	+1.92%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
-0.15 %	INTRACOM HOLDINGS	3,310 EUR	-0.15%
0.97 %	INTRALOT	1,042 EUR	+0.97%
0.00 %	J & P AVAX	2,470 EUR	0.00%
0.07 %	JUMBO	27,620 EUR	+0.07%
None %	Lambrakis Press Group	None None	-
1.12 %	LAMDA DEVELOPMENT	7,250 EUR	+1.12%
0.00 %	LAMPSA HOTEL CO	46,000 EUR	0.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
1.22 %	MOTOR OIL HELLAS	29,960 EUR	+1.22%
0.00 %	MYTILINEOS HOLDINGS S.A	52,700 EUR	0.00%
1.56 %	NATIONAL BANK OF GREECE	13,660 EUR	+1.56%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
2.09 %	OPAP	18,580 EUR	+2.09%
0.29 %	OTE - HELLENIC TELECOMMUNICATI	17,410 EUR	+0.29%
0.11 %	PUBLIC POWER CORP	17,660 EUR	+0.11%
-0.14 %	QUEST HOLDINGS	7,020 EUR	-0.14%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
2.10 %	TECHNICAL OLYMPIC	2,430 EUR	+2.10%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%