Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

1.09 %

Alternext All-Share Index 964,690 pts +1.09%

-0.09 %

CAC 40 (Paris) 8142,000 pts -0.09%

-0.09 %

Cac All Tradable (Paris) 6045,570 pts -0.09%

-0.11 %

CAC Allshares (Paris) 9566,580 pts -0.11%

-0.11 %

CAC Large 60 (Paris) 8773,500 pts -0.11%

0.26 %

CAC Mid & Small (Paris) 14618,490 pts +0.26%

0.16 %

CAC Mid 60 (Paris) 14252,570 pts +0.16%

-0.32 %

CAC Next 20 (Paris) 12079,720 pts -0.32%

0.98 %

CAC Small (Paris) 17346,910 pts +0.98%

-0.18 %

Euronext 100 (Paris) 1761,670 pts -0.18%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.27 %

Next 150 (Paris) 3903,490 pts -0.27%

-0.10 %

SBF 120 (Paris) 6166,000 pts -0.10%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.00 %

AEX (Amsterdam) 1000,180 pts 0.00%

-0.29 %

Athex Composite (Athenes) 2269,690 pts -0.29%

-0.27 %

ATX (Vienne) 5529,960 pts -0.27%

-0.39 %

ATX Prime (Vienne) 2741,310 pts -0.39%

-0.18 %

Bel20 5321,020 pts -0.18%

0.00 %

DAX 30 Price (Francfort) 9312,620 pts 0.00%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.09 %

Euro Stoxx 50 5950,620 pts -0.09%

-0.20 %

Euro Stoxx Large Pr Eur 655,410 pts -0.20%

-0.12 %

Eurofirst 80 REA 8124,690 pts -0.12%

0.15 %

FTSE 100 (Londres) 10165,660 pts +0.15%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.36 %

HDAX Price (Francfort) 5179,960 pts +1.36%

1.28 %

Ibex 35 (Madrid) 17663,400 pts +1.28%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

2.40 %

Mid Cap DAX (Francfort) 15250,730 pts +2.40%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.83 %

PSI General (Lisbonne) 5567,620 pts -0.83%

3.50 %

SDAX Price (Francfort) 7731,690 pts +3.50%

-0.75 %

SMI (Zurich) 13129,300 pts -0.75%

2.20 %

Bovespa (Sao Paulo) 175589,350 pts +2.20%

0.63 %

Dow Jones (New York) 49384,010 pts +0.63%

0.45 %

Hang Seng (Hong Kong) 26749,510 pts +0.45%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.49 %

Nasdaq 100 (New York) 25644,450 pts +0.49%

0.29 %

Nikkei 225 (Tokyo) 53846,870 pts +0.29%

0.07 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.07%

-0.69 %

Shanghai Se 50 3032,190 pts -0.69%

0.33 %

Shanghai Se Composite 4136,164 pts +0.33%

Ath

Dernière variation: 09 mars 2018

2094,170 pts

+0.27%

5 jours 1 mois 3 mois 6 mois 1 an

2.22 %	ELLAKTOR	1,476 EUR	2,22
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	1,38
0.93 %	MOTOR OIL HELLAS	32,700 EUR	0,93
0.67 %	OTE - HELLENIC TELECOMMUNICATI	16,430 EUR	0,67
0.44 %	NATIONAL BANK OF GREECE	14,890 EUR	0,44

0.44 %	NATIONAL BANK OF GREECE	14,890 EUR	14,54
2.22 %	ELLAKTOR	1,476 EUR	9,50
-0.67 %	PUBLIC POWER CORP	19,320 EUR	6,15
0.93 %	MOTOR OIL HELLAS	32,700 EUR	4,14
-0.57 %	HELLENIC PETROLEUM	8,700 EUR	4,07

0.44 %	NATIONAL BANK OF GREECE	14,890 EUR	14,54
2.22 %	ELLAKTOR	1,476 EUR	9,50
-0.67 %	PUBLIC POWER CORP	19,320 EUR	6,15
0.93 %	MOTOR OIL HELLAS	32,700 EUR	4,14
-0.57 %	HELLENIC PETROLEUM	8,700 EUR	4,07

-1.17 %	OPAP	17,670 EUR	-1,17
-0.67 %	PUBLIC POWER CORP	19,320 EUR	-0,67
-0.57 %	HELLENIC PETROLEUM	8,700 EUR	-0,57
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0,48
-0.38 %	INTRALOT	1,048 EUR	-0,38

-0.38 %	INTRALOT	1,048 EUR	-2,78
0.67 %	OTE - HELLENIC TELECOMMUNICATI	16,430 EUR	-2,14
-0.57 %	HELLENIC PETROLEUM	8,700 EUR	-1,86
-1.17 %	OPAP	17,670 EUR	-1,12
0.44 %	NATIONAL BANK OF GREECE	14,890 EUR	-0,03

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : GRI99201A006
Date : 09 mars 2018
Valeur : 2094,170 EUR
Variation : 0,27%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	2087,640

Composition

	Nom	Valeur	Variation
0.00 %	AGRICULTURAL BANK OF GREECE	0,155 EUR	0.00%
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	BANK OF CYPRUS	0,207 EUR	0.00%
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0.48%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,040 EUR	0.00%
2.22 %	ELLAKTOR	1,476 EUR	+2.22%
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	+1.38%
-0.57 %	HELLENIC PETROLEUM	8,700 EUR	-0.57%
-0.38 %	INTRALOT	1,048 EUR	-0.38%
0.93 %	MOTOR OIL HELLAS	32,700 EUR	+0.93%
0.44 %	NATIONAL BANK OF GREECE	14,890 EUR	+0.44%
-1.17 %	OPAP	17,670 EUR	-1.17%
0.67 %	OTE - HELLENIC TELECOMMUNICATI	16,430 EUR	+0.67%
-0.67 %	PUBLIC POWER CORP	19,320 EUR	-0.67%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	TT HELLENIC POSTBANK	0,168 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%