CAC40

ACCOR . -1.51%
AIR LIQUI. -0.82%
AIRBUS SE. -1.08%
ARCELORMI. -1.07%
AXA . -0.13%
BNP PARIB. -2.06%
BOUYGUES . -0.21%
BUREAU VE. -0.70%
CAP GEMIN. -0.95%
CARREFOUR. -0.15%
CREDIT AG. -0.52%
DANONE . -1.77%
DASSAULT . +3.07%
EIFFAGE -0.41%
ENGIE +0.51%
ESSILORLU. -1.89%
EUROFINS . -6.72%
EURONEXT -0.14%
HERMES IN. -2.38%
KERING . -2.53%
L'OREAL . -2.73%
LEGRAND -0.84%
LVMH . -2.67%
MICHELIN . -0.54%
ORANGE -0.03%
PERNOD RI. -1.84%
PUBLICIS . -0.19%
RENAULT . +0.44%
SAFRAN . -1.50%
SAINT-GOB. -0.97%
SANOFI . -1.16%
SCHNEIDER. -0.95%
SOCIETE G. -2.40%
STELLANTI. +0.28%
STMICROEL. -14.77%
THALES +5.56%
TOTALENER. +3.00%
UNIBAIL R. +0.24%
VEOLIA EN. -0.24%
VINCI . -0.34%
Dernière mise à jour: 23 juil. 2026 14:00

CAC40

-1.12%
8343,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-1.12 %
CAC 40 (Paris) 8343,780 pts -1.12%
-0.97 %
Cac All Tradable (Paris) 6192,530 pts -0.97%
-1.11 %
CAC Allshares (Paris) 9418,450 pts -1.11%
-1.02 %
CAC Large 60 (Paris) 8999,140 pts -1.02%
0.03 %
CAC Mid & Small (Paris) 14602,560 pts +0.03%
0.13 %
CAC Mid 60 (Paris) 14295,800 pts +0.13%
0.65 %
CAC Next 20 (Paris) 12552,270 pts +0.65%
-0.58 %
CAC Small (Paris) 16841,920 pts -0.58%
-0.69 %
Euronext 100 (Paris) 1921,360 pts -0.69%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.21 %
Next 150 (Paris) 4248,370 pts -0.21%
-0.97 %
SBF 120 (Paris) 6318,160 pts -0.97%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.60 %
AEX (Amsterdam) 1094,200 pts -0.60%
-1.40 %
Athex Composite (Athenes) 2471,780 pts -1.40%
-1.10 %
ATX (Vienne) 6456,110 pts -1.10%
-0.42 %
ATX Prime (Vienne) 3200,010 pts -0.42%
0.11 %
Bel20 5702,980 pts +0.11%
-0.56 %
DAX 30 Price (Francfort) 9130,470 pts -0.56%
-1.12 %
Euro Stoxx 50 6246,300 pts -1.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.12 %
Euro Stoxx Large Pr Eur 691,290 pts -1.12%
-0.84 %
Eurofirst 80 REA 8576,620 pts -0.84%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.53 %
PSI General (Lisbonne) 6288,980 pts +0.53%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-1.10 %
SMI (Zurich) 14158,850 pts -1.10%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Ath

Dernière variation: 09 mars 2018
2094,170 pts
+0.27%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
-1.65 %
 OPAP 12,815 EUR
-1.38 %
 INTRALOT 1,075 EUR
-1.29 %
 NATIONAL BANK OF GREECE 15,250 EUR
-1.24 %
 PUBLIC POWER CORP 22,240 EUR
-0.64 %
 HELLENIC PETROLEUM 12,390 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.32 %
 ELLAKTOR 1,264 EUR
-0.30 %
 OTE - HELLENIC TELECOMMUNICATI 19,750 EUR
-0.12 %
 MOTOR OIL HELLAS 48,640 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : GRI99201A006
  • Date : 09 mars 2018
  • Valeur : 2094,170 EUR
  • Variation : 0,27%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 2087,640

Composition
Nom Valeur Variation
0.00 %
 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00%
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 BANK OF CYPRUS 0,207 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00%
-0.32 %
 ELLAKTOR 1,264 EUR -0.32%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
-0.64 %
 HELLENIC PETROLEUM 12,390 EUR -0.64%
-1.38 %
 INTRALOT 1,075 EUR -1.38%
-0.12 %
 MOTOR OIL HELLAS 48,640 EUR -0.12%
-1.29 %
 NATIONAL BANK OF GREECE 15,250 EUR -1.29%
-1.65 %
 OPAP 12,815 EUR -1.65%
-0.30 %
 OTE - HELLENIC TELECOMMUNICATI 19,750 EUR -0.30%
-1.24 %
 PUBLIC POWER CORP 22,240 EUR -1.24%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 TT HELLENIC POSTBANK 0,168 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités