Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.91 %

Alternext All-Share Index 937,360 pts -0.91%

-0.45 %

CAC 40 (Paris) 7691,500 pts -0.45%

-0.47 %

Cac All Tradable (Paris) 5708,640 pts -0.47%

-0.45 %

CAC Allshares (Paris) 8782,150 pts -0.45%

-0.44 %

CAC Large 60 (Paris) 8293,860 pts -0.44%

-0.99 %

CAC Mid & Small (Paris) 13521,950 pts -0.99%

-1.00 %

CAC Mid 60 (Paris) 13178,110 pts -1.00%

-0.32 %

CAC Next 20 (Paris) 11538,770 pts -0.32%

-0.92 %

CAC Small (Paris) 16086,200 pts -0.92%

-0.37 %

Euronext 100 (Paris) 1703,930 pts -0.37%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.27 %

Next 150 (Paris) 3749,850 pts -0.27%

-0.47 %

SBF 120 (Paris) 5823,070 pts -0.47%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.10 %

AEX (Amsterdam) 967,710 pts +0.10%

1.78 %

Athex Composite (Athenes) 2101,570 pts +1.78%

-0.50 %

ATX (Vienne) 5233,990 pts -0.50%

1.25 %

ATX Prime (Vienne) 2613,250 pts +1.25%

-0.27 %

Bel20 4926,620 pts -0.27%

1.22 %

DAX 30 Price (Francfort) 8461,090 pts +1.22%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.58 %

Euro Stoxx 50 5541,760 pts -0.58%

-0.53 %

Euro Stoxx Large Pr Eur 614,230 pts -0.53%

-0.60 %

Eurofirst 80 REA 7590,660 pts -0.60%

0.00 %

FTSE 100 (Londres) 9894,130 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.26 %

HDAX Price (Francfort) 4708,440 pts +1.26%

1.04 %

Ibex 35 (Madrid) 16888,200 pts +1.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.56 %

Mid Cap DAX (Francfort) 13573,230 pts +1.56%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.21 %

PSI General (Lisbonne) 5746,360 pts +0.21%

1.64 %

SDAX Price (Francfort) 6935,890 pts +1.64%

0.00 %

SMI (Zurich) 12389,900 pts 0.00%

3.24 %

Bovespa (Sao Paulo) 181931,930 pts +3.24%

1.38 %

Dow Jones (New York) 46208,470 pts +1.38%

2.58 %

Hang Seng (Hong Kong) 25012,570 pts +2.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.22 %

Nasdaq 100 (New York) 24188,590 pts +1.22%

1.43 %

Nikkei 225 (Tokyo) 52252,280 pts +1.43%

0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.14%

1.38 %

Shanghai Se 50 2830,850 pts +1.38%

1.78 %

Shanghai Se Composite 3881,280 pts +1.78%

Hang Seng (Hong Kong)

Dernière variation: 24 mars 2026

25012,570 pts

+2.58%

5 jours 1 mois 3 mois 6 mois 1 an

7.83 %	CHINA RESOURCES ENTERPRISE	25,900 HKD	7,83
7.18 %	Aia Group	85,050 HKD	7,18
3.48 %	Ping An Insurance	59,500 HKD	3,48
3.47 %	Citic Pacific	11,620 HKD	3,47
3.46 %	China Life Insurance -h-	26,920 HKD	3,46
3.41 %	Sun Hung Kai Properties	130,600 HKD	3,41
3.28 %	Hsbc Holdings	122,800 HKD	3,28
2.94 %	Hang Lung Prop	8,750 HKD	2,94
2.59 %	SINO LAND	11,480 HKD	2,59
2.44 %	ALUMINIUM CORP OF CHINA SH H	10,900 HKD	2,44

7.18 %	Aia Group	85,050 HKD	2,47
3.47 %	Citic Pacific	11,620 HKD	1,75
-4.00 %	Cnooc Limited	29,280 HKD	1,67
-0.65 %	Petrochina Shs H	10,690 HKD	1,04
1.96 %	Bank Of China H	4,680 HKD	0,65
7.83 %	CHINA RESOURCES ENTERPRISE	25,900 HKD	0,31
-2.75 %	CHINA SHENHUA ENERGY	47,320 HKD	0,30

-4.00 %	Cnooc Limited	29,280 HKD	15,64
-0.65 %	Petrochina Shs H	10,690 HKD	12,05
-2.65 %	CHINA COAL ENERGY H	13,950 HKD	7,31
-2.75 %	CHINA SHENHUA ENERGY	47,320 HKD	5,25
0.71 %	SWIRE PACIFIC A	85,700 HKD	1,84
1.96 %	Bank Of China H	4,680 HKD	0,86
1.02 %	CHINA RESOURCES POWER	18,830 HKD	0,80
1.73 %	Industrial & Commercial Bank H	6,480 HKD	0,47

-2.65 %	CHINA COAL ENERGY H	13,950 HKD	40,20
3.41 %	Sun Hung Kai Properties	130,600 HKD	37,91
-4.00 %	Cnooc Limited	29,280 HKD	37,46
0.71 %	SWIRE PACIFIC A	85,700 HKD	36,68
-0.65 %	Petrochina Shs H	10,690 HKD	27,57
-2.75 %	CHINA SHENHUA ENERGY	47,320 HKD	21,96
1.69 %	NEW WORLD DEVELOPMENT	8,440 HKD	16,09
2.59 %	SINO LAND	11,480 HKD	12,33
1.24 %	Power Assets Holdings	61,200 HKD	10,97
2.20 %	Henderson Land Development Co	30,680 HKD	9,03

-4.00 %	Cnooc Limited	29,280 HKD	-4,00
-3.00 %	China Resources	28,500 HKD	-3,00
-2.75 %	CHINA SHENHUA ENERGY	47,320 HKD	-2,75
-2.65 %	CHINA COAL ENERGY H	13,950 HKD	-2,65
-2.17 %	Sands China Ltd Reg S	16,270 HKD	-2,17
-1.40 %	China Unicom (hk)	7,070 HKD	-1,40
-0.65 %	Petrochina Shs H	10,690 HKD	-0,65
-0.22 %	Hengan Intl Grp	27,320 HKD	-0,22
-0.13 %	China Mobile	77,750 HKD	-0,13

2.44 %	ALUMINIUM CORP OF CHINA SH H	10,900 HKD	-13,08
1.09 %	China Ovs Ld & Inv	12,020 HKD	-10,43
-3.00 %	China Resources	28,500 HKD	-8,36
1.69 %	NEW WORLD DEVELOPMENT	8,440 HKD	-8,26
-1.40 %	China Unicom (hk)	7,070 HKD	-7,70
3.46 %	China Life Insurance -h-	26,920 HKD	-6,46
2.94 %	Hang Lung Prop	8,750 HKD	-5,91
3.48 %	Ping An Insurance	59,500 HKD	-5,71
1.59 %	CHINA MERCHANTS HOLDINGS	16,010 HKD	-5,66
0.88 %	China Petroleum & Chemical H	4,570 HKD	-4,39

2.44 %	ALUMINIUM CORP OF CHINA SH H	10,900 HKD	-22,91
1.69 %	NEW WORLD DEVELOPMENT	8,440 HKD	-22,28
3.28 %	Hsbc Holdings	122,800 HKD	-16,63
1.09 %	China Ovs Ld & Inv	12,020 HKD	-16,24
0.88 %	China Petroleum & Chemical H	4,570 HKD	-16,15
2.94 %	Hang Lung Prop	8,750 HKD	-14,80
3.46 %	China Life Insurance -h-	26,920 HKD	-14,76
2.09 %	Mtr Corp	32,220 HKD	-13,71
2.20 %	Henderson Land Development Co	30,680 HKD	-13,43
1.58 %	CATHAY PACIFIC AIRWAYS	12,210 HKD	-13,16

-2.17 %	Sands China Ltd Reg S	16,270 HKD	-16,99
2.44 %	ALUMINIUM CORP OF CHINA SH H	10,900 HKD	-10,44
-1.40 %	China Unicom (hk)	7,070 HKD	-9,13
3.48 %	Ping An Insurance	59,500 HKD	-8,67
-0.13 %	China Mobile	77,750 HKD	-4,83
1.93 %	Hong Kong Exchanges & Clearing	390,000 HKD	-4,32
3.47 %	Citic Pacific	11,620 HKD	-3,65
0.88 %	China Petroleum & Chemical H	4,570 HKD	-2,14
-0.22 %	Hengan Intl Grp	27,320 HKD	-2,08
1.09 %	China Ovs Ld & Inv	12,020 HKD	-1,88

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : HK0000004322
Date : 24 mars 2026
Valeur : 25012,570 HKD
Variation : 2,58%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-3,31	-6,08	-5,93	-2,41	4,63
+Haut	26117,950	26403,850	27024,070	28056,100	28056,100
+Bas	24203,540	24203,540	24203,540	24203,540	19260,210

Composition

	Nom	Valeur	Variation
7.18 %	Aia Group	85,050 HKD	+7.18%
2.44 %	ALUMINIUM CORP OF CHINA SH H	10,900 HKD	+2.44%
1.96 %	Bank Of China H	4,680 HKD	+1.96%
1.95 %	Bank Of Communications	6,810 HKD	+1.95%
1.06 %	BANK OF EAST ASIA	13,390 HKD	+1.06%
1.99 %	Boc Hong Kong (holdings)	41,040 HKD	+1.99%
1.58 %	CATHAY PACIFIC AIRWAYS	12,210 HKD	+1.58%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-2.65 %	CHINA COAL ENERGY H	13,950 HKD	-2.65%
1.93 %	China Construction Bk Cl.h	7,940 HKD	+1.93%
3.46 %	China Life Insurance -h-	26,920 HKD	+3.46%
1.59 %	CHINA MERCHANTS HOLDINGS	16,010 HKD	+1.59%
-0.13 %	China Mobile	77,750 HKD	-0.13%
1.09 %	China Ovs Ld & Inv	12,020 HKD	+1.09%
0.88 %	China Petroleum & Chemical H	4,570 HKD	+0.88%
-3.00 %	China Resources	28,500 HKD	-3.00%
7.83 %	CHINA RESOURCES ENTERPRISE	25,900 HKD	+7.83%
1.02 %	CHINA RESOURCES POWER	18,830 HKD	+1.02%
-2.75 %	CHINA SHENHUA ENERGY	47,320 HKD	-2.75%
-1.40 %	China Unicom (hk)	7,070 HKD	-1.40%
3.47 %	Citic Pacific	11,620 HKD	+3.47%
0.35 %	Clp Holdings	72,400 HKD	+0.35%
-4.00 %	Cnooc Limited	29,280 HKD	-4.00%
2.94 %	Hang Lung Prop	8,750 HKD	+2.94%
0.00 %	Hang Seng Bank	154,300 HKD	0.00%
2.20 %	Henderson Land Development Co	30,680 HKD	+2.20%
-0.22 %	Hengan Intl Grp	27,320 HKD	-0.22%
0.57 %	Hong Kong & China Gas	7,120 HKD	+0.57%
1.93 %	Hong Kong Exchanges & Clearing	390,000 HKD	+1.93%
3.28 %	Hsbc Holdings	122,800 HKD	+3.28%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
1.73 %	Industrial & Commercial Bank H	6,480 HKD	+1.73%
2.09 %	Mtr Corp	32,220 HKD	+2.09%
1.69 %	NEW WORLD DEVELOPMENT	8,440 HKD	+1.69%
-0.65 %	Petrochina Shs H	10,690 HKD	-0.65%
3.48 %	Ping An Insurance	59,500 HKD	+3.48%
1.24 %	Power Assets Holdings	61,200 HKD	+1.24%
-2.17 %	Sands China Ltd Reg S	16,270 HKD	-2.17%
2.59 %	SINO LAND	11,480 HKD	+2.59%
3.41 %	Sun Hung Kai Properties	130,600 HKD	+3.41%
0.71 %	SWIRE PACIFIC A	85,700 HKD	+0.71%
0.35 %	WHARF HOLDINGS	23,040 HKD	+0.35%