Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

1.09 %

Alternext All-Share Index 964,690 pts +1.09%

0.04 %

CAC 40 (Paris) 8152,300 pts +0.04%

0.02 %

Cac All Tradable (Paris) 6051,890 pts +0.02%

0.02 %

CAC Allshares (Paris) 9579,820 pts +0.02%

0.02 %

CAC Large 60 (Paris) 8784,980 pts +0.02%

-0.11 %

CAC Mid & Small (Paris) 14563,430 pts -0.11%

-0.20 %

CAC Mid 60 (Paris) 14201,380 pts -0.20%

-0.32 %

CAC Next 20 (Paris) 12079,490 pts -0.32%

0.48 %

CAC Small (Paris) 17261,490 pts +0.48%

-0.13 %

Euronext 100 (Paris) 1762,600 pts -0.13%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.25 %

Next 150 (Paris) 3904,140 pts -0.25%

0.01 %

SBF 120 (Paris) 6172,700 pts +0.01%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.26 %

AEX (Amsterdam) 997,630 pts -0.26%

2.16 %

Athex Composite (Athenes) 2276,280 pts +2.16%

0.03 %

ATX (Vienne) 5546,260 pts +0.03%

2.47 %

ATX Prime (Vienne) 2752,060 pts +2.47%

0.23 %

Bel20 5342,600 pts +0.23%

1.20 %

DAX 30 Price (Francfort) 9312,270 pts +1.20%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.24 %

Euro Stoxx 50 5942,000 pts -0.24%

-0.25 %

Euro Stoxx Large Pr Eur 655,030 pts -0.25%

-0.08 %

Eurofirst 80 REA 8127,760 pts -0.08%

0.00 %

FTSE 100 (Londres) 10149,780 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.36 %

HDAX Price (Francfort) 5179,960 pts +1.36%

1.28 %

Ibex 35 (Madrid) 17663,400 pts +1.28%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

2.40 %

Mid Cap DAX (Francfort) 15250,730 pts +2.40%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.20 %

PSI General (Lisbonne) 5603,270 pts -0.20%

3.50 %

SDAX Price (Francfort) 7731,690 pts +3.50%

-0.28 %

SMI (Zurich) 13191,920 pts -0.28%

2.20 %

Bovespa (Sao Paulo) 175589,350 pts +2.20%

0.63 %

Dow Jones (New York) 49384,010 pts +0.63%

0.45 %

Hang Seng (Hong Kong) 26749,510 pts +0.45%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.76 %

Nasdaq 100 (New York) 25518,350 pts +0.76%

0.29 %

Nikkei 225 (Tokyo) 53846,870 pts +0.29%

0.07 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.07%

-0.69 %

Shanghai Se 50 3032,190 pts -0.69%

0.33 %

Shanghai Se Composite 4136,164 pts +0.33%

Hang Seng (Hong Kong)

Dernière variation: 23 jan. 2026

26749,510 pts

+0.45%

5 jours 1 mois 3 mois 6 mois 1 an

2.99 %	Mtr Corp	33,800 HKD	2,99
1.97 %	China Unicom (hk)	7,770 HKD	1,97
1.41 %	Sands China Ltd Reg S	18,660 HKD	1,41
1.15 %	ALUMINIUM CORP OF CHINA SH H	13,190 HKD	1,15
0.86 %	Hengan Intl Grp	28,120 HKD	0,86
0.74 %	SWIRE PACIFIC A	74,500 HKD	0,74
0.72 %	Boc Hong Kong (holdings)	39,320 HKD	0,72
0.67 %	Aia Group	83,050 HKD	0,67
0.63 %	China Mobile	79,500 HKD	0,63
0.51 %	Power Assets Holdings	59,450 HKD	0,51

2.99 %	Mtr Corp	33,800 HKD	8,89
-0.78 %	China Petroleum & Chemical H	5,110 HKD	6,68
0.51 %	Power Assets Holdings	59,450 HKD	4,94
0.40 %	WHARF HOLDINGS	25,060 HKD	4,24
-0.15 %	China Ovs Ld & Inv	13,510 HKD	3,05
-1.32 %	Cnooc Limited	22,440 HKD	2,94
0.74 %	SWIRE PACIFIC A	74,500 HKD	2,83
-2.22 %	CHINA COAL ENERGY H	11,000 HKD	2,52
0.86 %	Hengan Intl Grp	28,120 HKD	2,48
-2.09 %	Petrochina Shs H	8,420 HKD	2,31

-1.57 %	NEW WORLD DEVELOPMENT	9,420 HKD	29,57
0.26 %	Sun Hung Kai Properties	114,500 HKD	20,91
0.74 %	SWIRE PACIFIC A	74,500 HKD	18,82
0.40 %	WHARF HOLDINGS	25,060 HKD	15,27
-0.57 %	China Life Insurance -h-	31,540 HKD	15,19
2.99 %	Mtr Corp	33,800 HKD	13,42
-1.48 %	SINO LAND	11,310 HKD	10,67
-2.22 %	CHINA COAL ENERGY H	11,000 HKD	10,55
-0.15 %	China Ovs Ld & Inv	13,510 HKD	10,29
-0.78 %	China Petroleum & Chemical H	5,110 HKD	9,42

-1.57 %	NEW WORLD DEVELOPMENT	9,420 HKD	29,57
0.26 %	Sun Hung Kai Properties	114,500 HKD	20,91
0.74 %	SWIRE PACIFIC A	74,500 HKD	18,82
0.40 %	WHARF HOLDINGS	25,060 HKD	15,27
-0.57 %	China Life Insurance -h-	31,540 HKD	15,19
2.99 %	Mtr Corp	33,800 HKD	13,42
-1.48 %	SINO LAND	11,310 HKD	10,67
-2.22 %	CHINA COAL ENERGY H	11,000 HKD	10,55
-0.15 %	China Ovs Ld & Inv	13,510 HKD	10,29
-0.78 %	China Petroleum & Chemical H	5,110 HKD	9,42

-2.22 %	CHINA COAL ENERGY H	11,000 HKD	-2,22
-2.09 %	Petrochina Shs H	8,420 HKD	-2,09
-1.92 %	Hang Lung Prop	9,220 HKD	-1,92
-1.67 %	CATHAY PACIFIC AIRWAYS	12,400 HKD	-1,67
-1.64 %	CHINA SHENHUA ENERGY	40,700 HKD	-1,64
-1.57 %	NEW WORLD DEVELOPMENT	9,420 HKD	-1,57
-1.50 %	Henderson Land Development Co	30,200 HKD	-1,50
-1.48 %	SINO LAND	11,310 HKD	-1,48
-1.32 %	Cnooc Limited	22,440 HKD	-1,32
-1.21 %	CHINA RESOURCES POWER	17,960 HKD	-1,21

-1.50 %	Henderson Land Development Co	30,200 HKD	-4,49
-1.03 %	Hong Kong Exchanges & Clearing	422,000 HKD	-3,74
-0.32 %	Industrial & Commercial Bank H	6,150 HKD	-3,15
0.00 %	China Construction Bk Cl.h	7,610 HKD	-2,81
0.72 %	Boc Hong Kong (holdings)	39,320 HKD	-2,43
0.15 %	Ping An Insurance	67,000 HKD	-2,40
-1.48 %	SINO LAND	11,310 HKD	-2,33
-1.92 %	Hang Lung Prop	9,220 HKD	-2,12
-0.07 %	China Resources	28,740 HKD	-1,78
-0.46 %	Bank Of Communications	6,510 HKD	-1,66

1.41 %	Sands China Ltd Reg S	18,660 HKD	-4,80
0.63 %	China Mobile	79,500 HKD	-2,69
-0.23 %	CHINA RESOURCES ENTERPRISE	25,600 HKD	-2,36
-0.32 %	Industrial & Commercial Bank H	6,150 HKD	-2,23
-0.33 %	CHINA MERCHANTS HOLDINGS	14,980 HKD	-1,06
0.00 %	China Construction Bk Cl.h	7,610 HKD	-1,04
-0.17 %	Citic Pacific	11,950 HKD	-0,91
0.72 %	Boc Hong Kong (holdings)	39,320 HKD	-0,25
-1.67 %	CATHAY PACIFIC AIRWAYS	12,400 HKD	-0,24
1.97 %	China Unicom (hk)	7,770 HKD	-0,13

1.41 %	Sands China Ltd Reg S	18,660 HKD	-4,80
0.63 %	China Mobile	79,500 HKD	-2,69
-0.23 %	CHINA RESOURCES ENTERPRISE	25,600 HKD	-2,36
-0.32 %	Industrial & Commercial Bank H	6,150 HKD	-2,23
-0.33 %	CHINA MERCHANTS HOLDINGS	14,980 HKD	-1,06
0.00 %	China Construction Bk Cl.h	7,610 HKD	-1,04
-0.17 %	Citic Pacific	11,950 HKD	-0,91
0.72 %	Boc Hong Kong (holdings)	39,320 HKD	-0,25
-1.67 %	CATHAY PACIFIC AIRWAYS	12,400 HKD	-0,24
1.97 %	China Unicom (hk)	7,770 HKD	-0,13

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : HK0000004322
Date : 23 jan. 2026
Valeur : 26749,510 HKD
Variation : 0,45%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,36	4,37	3,78	4,37	35,78
+Haut	26895,940	27206,840	27206,840	27206,840	27381,840
+Bas	26363,860	25717,420	25554,310	25717,420	19260,210

Composition

	Nom	Valeur	Variation
0.67 %	Aia Group	83,050 HKD	+0.67%
1.15 %	ALUMINIUM CORP OF CHINA SH H	13,190 HKD	+1.15%
-0.22 %	Bank Of China H	4,460 HKD	-0.22%
-0.46 %	Bank Of Communications	6,510 HKD	-0.46%
-0.44 %	BANK OF EAST ASIA	13,710 HKD	-0.44%
0.72 %	Boc Hong Kong (holdings)	39,320 HKD	+0.72%
-1.67 %	CATHAY PACIFIC AIRWAYS	12,400 HKD	-1.67%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-2.22 %	CHINA COAL ENERGY H	11,000 HKD	-2.22%
0.00 %	China Construction Bk Cl.h	7,610 HKD	0.00%
-0.57 %	China Life Insurance -h-	31,540 HKD	-0.57%
-0.33 %	CHINA MERCHANTS HOLDINGS	14,980 HKD	-0.33%
0.63 %	China Mobile	79,500 HKD	+0.63%
-0.15 %	China Ovs Ld & Inv	13,510 HKD	-0.15%
-0.78 %	China Petroleum & Chemical H	5,110 HKD	-0.78%
-0.07 %	China Resources	28,740 HKD	-0.07%
-0.23 %	CHINA RESOURCES ENTERPRISE	25,600 HKD	-0.23%
-1.21 %	CHINA RESOURCES POWER	17,960 HKD	-1.21%
-1.64 %	CHINA SHENHUA ENERGY	40,700 HKD	-1.64%
1.97 %	China Unicom (hk)	7,770 HKD	+1.97%
-0.17 %	Citic Pacific	11,950 HKD	-0.17%
-0.41 %	Clp Holdings	73,600 HKD	-0.41%
-1.32 %	Cnooc Limited	22,440 HKD	-1.32%
-1.92 %	Hang Lung Prop	9,220 HKD	-1.92%
0.00 %	Hang Seng Bank	154,300 HKD	0.00%
-1.50 %	Henderson Land Development Co	30,200 HKD	-1.50%
0.86 %	Hengan Intl Grp	28,120 HKD	+0.86%
-0.27 %	Hong Kong & China Gas	7,280 HKD	-0.27%
-1.03 %	Hong Kong Exchanges & Clearing	422,000 HKD	-1.03%
0.23 %	Hsbc Holdings	130,000 HKD	+0.23%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-0.32 %	Industrial & Commercial Bank H	6,150 HKD	-0.32%
2.99 %	Mtr Corp	33,800 HKD	+2.99%
-1.57 %	NEW WORLD DEVELOPMENT	9,420 HKD	-1.57%
-2.09 %	Petrochina Shs H	8,420 HKD	-2.09%
0.15 %	Ping An Insurance	67,000 HKD	+0.15%
0.51 %	Power Assets Holdings	59,450 HKD	+0.51%
1.41 %	Sands China Ltd Reg S	18,660 HKD	+1.41%
-1.48 %	SINO LAND	11,310 HKD	-1.48%
0.26 %	Sun Hung Kai Properties	114,500 HKD	+0.26%
0.74 %	SWIRE PACIFIC A	74,500 HKD	+0.74%
0.40 %	WHARF HOLDINGS	25,060 HKD	+0.40%