Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.02 %

Alternext All-Share Index 939,170 pts -0.02%

-0.09 %

CAC 40 (Paris) 8114,740 pts -0.09%

-0.04 %

Cac All Tradable (Paris) 6005,480 pts -0.04%

0.06 %

CAC Allshares (Paris) 9514,910 pts +0.06%

-0.07 %

CAC Large 60 (Paris) 8735,300 pts -0.07%

0.55 %

CAC Mid & Small (Paris) 13912,420 pts +0.55%

0.65 %

CAC Mid 60 (Paris) 13620,330 pts +0.65%

0.28 %

CAC Next 20 (Paris) 11782,210 pts +0.28%

-0.15 %

CAC Small (Paris) 16050,400 pts -0.15%

-0.22 %

Euronext 100 (Paris) 1705,340 pts -0.22%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.37 %

Next 150 (Paris) 3685,240 pts +0.37%

-0.04 %

SBF 120 (Paris) 6127,960 pts -0.04%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.03 %

AEX (Amsterdam) 947,500 pts -0.03%

0.67 %

Athex Composite (Athenes) 2104,740 pts +0.67%

-0.20 %

ATX (Vienne) 5081,820 pts -0.20%

-0.21 %

ATX Prime (Vienne) 2525,910 pts -0.21%

0.33 %

Bel20 5029,740 pts +0.33%

0.61 %

DAX 30 Price (Francfort) 9001,950 pts +0.61%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.10 %

Euro Stoxx 50 5723,930 pts +0.10%

0.06 %

Euro Stoxx Large Pr Eur 629,720 pts +0.06%

0.05 %

Eurofirst 80 REA 7802,260 pts +0.05%

-0.45 %

FTSE 100 (Londres) 9667,010 pts -0.45%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.57 %

HDAX Price (Francfort) 4976,190 pts +0.57%

-0.35 %

Ibex 35 (Madrid) 16688,500 pts -0.35%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.34 %

Mid Cap DAX (Francfort) 14292,680 pts +0.34%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.63 %

PSI General (Lisbonne) 5359,960 pts -0.63%

0.53 %

SDAX Price (Francfort) 7124,750 pts +0.53%

0.33 %

SMI (Zurich) 12936,300 pts +0.33%

-4.31 %

Bovespa (Sao Paulo) 157369,360 pts -4.31%

0.22 %

Dow Jones (New York) 47954,990 pts +0.22%

0.58 %

Hang Seng (Hong Kong) 26085,080 pts +0.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.43 %

Nasdaq 100 (New York) 25692,050 pts +0.43%

-1.05 %

Nikkei 225 (Tokyo) 50491,870 pts -1.05%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

0.93 %

Shanghai Se 50 3002,010 pts +0.93%

0.70 %

Shanghai Se Composite 3902,808 pts +0.70%

Hang Seng (Hong Kong)

Dernière variation: 05 déc. 2025

26085,080 pts

+0.58%

5 jours 1 mois 3 mois 6 mois 1 an

6.71 %	Ping An Insurance	60,450 HKD	6,71
5.46 %	China Life Insurance -h-	28,220 HKD	5,46
5.41 %	ALUMINIUM CORP OF CHINA SH H	11,700 HKD	5,41
4.87 %	NEW WORLD DEVELOPMENT	7,110 HKD	4,87
1.77 %	Industrial & Commercial Bank H	6,330 HKD	1,77
1.41 %	Bank Of Communications	7,200 HKD	1,41
0.89 %	Bank Of China H	4,550 HKD	0,89
0.82 %	Cnooc Limited	22,080 HKD	0,82
0.76 %	China Construction Bk Cl.h	7,980 HKD	0,76
0.67 %	China Petroleum & Chemical H	4,530 HKD	0,67

5.41 %	ALUMINIUM CORP OF CHINA SH H	11,700 HKD	11,53
6.71 %	Ping An Insurance	60,450 HKD	6,61
5.46 %	China Life Insurance -h-	28,220 HKD	5,06
0.82 %	Cnooc Limited	22,080 HKD	4,25
-2.40 %	CHINA MERCHANTS HOLDINGS	16,270 HKD	3,83
4.87 %	NEW WORLD DEVELOPMENT	7,110 HKD	3,49
0.07 %	Hengan Intl Grp	29,000 HKD	3,35
0.67 %	China Petroleum & Chemical H	4,530 HKD	2,72
0.37 %	CHINA COAL ENERGY H	10,770 HKD	2,47
0.15 %	CHINA SHENHUA ENERGY	40,700 HKD	2,21

5.41 %	ALUMINIUM CORP OF CHINA SH H	11,700 HKD	11,53
6.71 %	Ping An Insurance	60,450 HKD	6,61
5.46 %	China Life Insurance -h-	28,220 HKD	5,06
0.82 %	Cnooc Limited	22,080 HKD	4,25
-2.40 %	CHINA MERCHANTS HOLDINGS	16,270 HKD	3,83
4.87 %	NEW WORLD DEVELOPMENT	7,110 HKD	3,49
0.07 %	Hengan Intl Grp	29,000 HKD	3,35
0.67 %	China Petroleum & Chemical H	4,530 HKD	2,72
0.37 %	CHINA COAL ENERGY H	10,770 HKD	2,47
0.15 %	CHINA SHENHUA ENERGY	40,700 HKD	2,21

5.41 %	ALUMINIUM CORP OF CHINA SH H	11,700 HKD	160,58
5.46 %	China Life Insurance -h-	28,220 HKD	92,23
0.07 %	Hang Seng Bank	152,700 HKD	59,81
0.32 %	Boc Hong Kong (holdings)	37,340 HKD	49,66
-0.45 %	Hsbc Holdings	111,000 HKD	46,44
0.00 %	Hang Lung Prop	9,040 HKD	45,10
0.34 %	Petrochina Shs H	8,830 HKD	44,52
-0.89 %	Aia Group	78,300 HKD	39,08
0.25 %	Hong Kong Exchanges & Clearing	407,400 HKD	38,20
4.87 %	NEW WORLD DEVELOPMENT	7,110 HKD	37,79

-2.40 %	CHINA MERCHANTS HOLDINGS	16,270 HKD	-2,40
-1.84 %	WHARF HOLDINGS	23,420 HKD	-1,84
-1.42 %	Power Assets Holdings	52,000 HKD	-1,42
-1.10 %	Hong Kong & China Gas	7,180 HKD	-1,10
-0.89 %	Aia Group	78,300 HKD	-0,89
-0.83 %	Mtr Corp	31,060 HKD	-0,83
-0.82 %	SWIRE PACIFIC A	66,300 HKD	-0,82
-0.73 %	Clp Holdings	68,250 HKD	-0,73
-0.67 %	China Unicom (hk)	8,890 HKD	-0,67
-0.59 %	CHINA RESOURCES ENTERPRISE	27,140 HKD	-0,59

-0.89 %	Aia Group	78,300 HKD	-2,85
0.89 %	Bank Of China H	4,550 HKD	-2,78
-0.59 %	CHINA RESOURCES ENTERPRISE	27,140 HKD	-2,37
0.76 %	China Construction Bk Cl.h	7,980 HKD	-2,33
1.77 %	Industrial & Commercial Bank H	6,330 HKD	-1,71
0.34 %	China Resources	29,660 HKD	-1,66
-0.67 %	China Unicom (hk)	8,890 HKD	-1,22
0.25 %	Hong Kong Exchanges & Clearing	407,400 HKD	-0,88
0.30 %	China Ovs Ld & Inv	13,180 HKD	-0,83
-1.10 %	Hong Kong & China Gas	7,180 HKD	-0,83

-0.89 %	Aia Group	78,300 HKD	-2,85
0.89 %	Bank Of China H	4,550 HKD	-2,78
-0.59 %	CHINA RESOURCES ENTERPRISE	27,140 HKD	-2,37
0.76 %	China Construction Bk Cl.h	7,980 HKD	-2,33
1.77 %	Industrial & Commercial Bank H	6,330 HKD	-1,71
0.34 %	China Resources	29,660 HKD	-1,66
-0.67 %	China Unicom (hk)	8,890 HKD	-1,22
0.25 %	Hong Kong Exchanges & Clearing	407,400 HKD	-0,88
0.30 %	China Ovs Ld & Inv	13,180 HKD	-0,83
-1.10 %	Hong Kong & China Gas	7,180 HKD	-0,83

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : HK0000004322
Date : 05 déc. 2025
Valeur : 26085,080 HKD
Variation : 0,58%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,87	0,87	-1,51	30,04	31,31
+Haut	26264,130	26264,130	27188,810	27381,840	27381,840
+Bas	25649,300	25649,300	25178,630	18671,490	18671,490

Composition

	Nom	Valeur	Variation
-0.89 %	Aia Group	78,300 HKD	-0.89%
5.41 %	ALUMINIUM CORP OF CHINA SH H	11,700 HKD	+5.41%
0.89 %	Bank Of China H	4,550 HKD	+0.89%
1.41 %	Bank Of Communications	7,200 HKD	+1.41%
-0.23 %	BANK OF EAST ASIA	13,290 HKD	-0.23%
0.32 %	Boc Hong Kong (holdings)	37,340 HKD	+0.32%
-0.57 %	CATHAY PACIFIC AIRWAYS	12,180 HKD	-0.57%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
0.37 %	CHINA COAL ENERGY H	10,770 HKD	+0.37%
0.76 %	China Construction Bk Cl.h	7,980 HKD	+0.76%
5.46 %	China Life Insurance -h-	28,220 HKD	+5.46%
-2.40 %	CHINA MERCHANTS HOLDINGS	16,270 HKD	-2.40%
0.17 %	China Mobile	87,150 HKD	+0.17%
0.30 %	China Ovs Ld & Inv	13,180 HKD	+0.30%
0.67 %	China Petroleum & Chemical H	4,530 HKD	+0.67%
0.34 %	China Resources	29,660 HKD	+0.34%
-0.59 %	CHINA RESOURCES ENTERPRISE	27,140 HKD	-0.59%
0.11 %	CHINA RESOURCES POWER	18,730 HKD	+0.11%
0.15 %	CHINA SHENHUA ENERGY	40,700 HKD	+0.15%
-0.67 %	China Unicom (hk)	8,890 HKD	-0.67%
0.41 %	Citic Pacific	12,390 HKD	+0.41%
-0.73 %	Clp Holdings	68,250 HKD	-0.73%
0.82 %	Cnooc Limited	22,080 HKD	+0.82%
0.00 %	Hang Lung Prop	9,040 HKD	0.00%
0.07 %	Hang Seng Bank	152,700 HKD	+0.07%
-0.14 %	Henderson Land Development Co	29,300 HKD	-0.14%
0.07 %	Hengan Intl Grp	29,000 HKD	+0.07%
-1.10 %	Hong Kong & China Gas	7,180 HKD	-1.10%
0.25 %	Hong Kong Exchanges & Clearing	407,400 HKD	+0.25%
-0.45 %	Hsbc Holdings	111,000 HKD	-0.45%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
1.77 %	Industrial & Commercial Bank H	6,330 HKD	+1.77%
-0.83 %	Mtr Corp	31,060 HKD	-0.83%
4.87 %	NEW WORLD DEVELOPMENT	7,110 HKD	+4.87%
0.34 %	Petrochina Shs H	8,830 HKD	+0.34%
6.71 %	Ping An Insurance	60,450 HKD	+6.71%
-1.42 %	Power Assets Holdings	52,000 HKD	-1.42%
-0.28 %	Sands China Ltd Reg S	21,400 HKD	-0.28%
-0.09 %	SINO LAND	10,610 HKD	-0.09%
-0.05 %	Sun Hung Kai Properties	98,600 HKD	-0.05%
-0.82 %	SWIRE PACIFIC A	66,300 HKD	-0.82%
-1.84 %	WHARF HOLDINGS	23,420 HKD	-1.84%