Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.91 %

Alternext All-Share Index 937,360 pts -0.91%

-0.45 %

CAC 40 (Paris) 7691,500 pts -0.45%

-0.47 %

Cac All Tradable (Paris) 5708,640 pts -0.47%

-0.45 %

CAC Allshares (Paris) 8782,150 pts -0.45%

-0.44 %

CAC Large 60 (Paris) 8293,860 pts -0.44%

-0.99 %

CAC Mid & Small (Paris) 13521,950 pts -0.99%

-1.00 %

CAC Mid 60 (Paris) 13178,110 pts -1.00%

-0.32 %

CAC Next 20 (Paris) 11538,770 pts -0.32%

-0.92 %

CAC Small (Paris) 16086,200 pts -0.92%

-0.37 %

Euronext 100 (Paris) 1703,930 pts -0.37%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.27 %

Next 150 (Paris) 3749,850 pts -0.27%

-0.47 %

SBF 120 (Paris) 5823,070 pts -0.47%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.10 %

AEX (Amsterdam) 967,710 pts +0.10%

1.78 %

Athex Composite (Athenes) 2101,570 pts +1.78%

-0.50 %

ATX (Vienne) 5233,990 pts -0.50%

1.25 %

ATX Prime (Vienne) 2613,250 pts +1.25%

-0.27 %

Bel20 4926,620 pts -0.27%

1.22 %

DAX 30 Price (Francfort) 8461,090 pts +1.22%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.58 %

Euro Stoxx 50 5541,760 pts -0.58%

-0.53 %

Euro Stoxx Large Pr Eur 614,230 pts -0.53%

-0.60 %

Eurofirst 80 REA 7590,660 pts -0.60%

0.00 %

FTSE 100 (Londres) 9894,130 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.26 %

HDAX Price (Francfort) 4708,440 pts +1.26%

1.04 %

Ibex 35 (Madrid) 16888,200 pts +1.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.56 %

Mid Cap DAX (Francfort) 13573,230 pts +1.56%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.21 %

PSI General (Lisbonne) 5746,360 pts +0.21%

1.64 %

SDAX Price (Francfort) 6935,890 pts +1.64%

0.00 %

SMI (Zurich) 12389,900 pts 0.00%

3.24 %

Bovespa (Sao Paulo) 181931,930 pts +3.24%

1.38 %

Dow Jones (New York) 46208,470 pts +1.38%

2.58 %

Hang Seng (Hong Kong) 25012,570 pts +2.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.22 %

Nasdaq 100 (New York) 24188,590 pts +1.22%

1.43 %

Nikkei 225 (Tokyo) 52252,280 pts +1.43%

0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.14%

1.38 %

Shanghai Se 50 2830,850 pts +1.38%

1.78 %

Shanghai Se Composite 3881,280 pts +1.78%

OBX (Oslo)

Dernière variation: 26 nov. 2020

825,830 pts

+0.08%

5 jours 1 mois 3 mois 6 mois 1 an

3.44 %	MARINE HARVEST	180,600 NOK	3,44
3.03 %	SCHIBSTED	388,000 NOK	3,03
2.94 %	AKER SOLUTIONS	8,050 NOK	2,94
0.20 %	RENEWABLE ENERGY CORPORATION	10,300 NOK	0,20

-5.30 %	PETROLEUM GEO SERVICES	4,130 NOK	-5,30
-3.91 %	TGS-NOPEC GEOPHYSICAL	132,850 NOK	-3,91
-1.17 %	PROSAFE	1,010 NOK	-1,17
-0.98 %	DNB	162,500 NOK	-0,98
-0.97 %	SUBSEA 7	85,660 NOK	-0,97
-0.97 %	Royal Caribbean Cruises	614,000 NOK	-0,97
-0.83 %	GJENSIDIGE FORSIKRING	190,600 NOK	-0,83
-0.77 %	DNO INTERNATIONAL	6,198 NOK	-0,77
-0.71 %	STOREBRAND ASA	64,300 NOK	-0,71
-0.62 %	TELENOR	151,850 NOK	-0,62

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : NO0000000021
Date : 26 nov. 2020
Valeur : 825,830 NOK
Variation : 0,08%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	823,470

Composition

	Nom	Valeur	Variation
2.94 %	AKER SOLUTIONS	8,050 NOK	+2.94%
0.00 %	ALGETA	360,000 NOK	0.00%
-0.98 %	DNB	162,500 NOK	-0.98%
-0.77 %	DNO INTERNATIONAL	6,198 NOK	-0.77%
-0.83 %	GJENSIDIGE FORSIKRING	190,600 NOK	-0.83%
3.44 %	MARINE HARVEST	180,600 NOK	+3.44%
-0.57 %	ORKLA ASA	84,380 NOK	-0.57%
-5.30 %	PETROLEUM GEO SERVICES	4,130 NOK	-5.30%
-1.17 %	PROSAFE	1,010 NOK	-1.17%
0.20 %	RENEWABLE ENERGY CORPORATION	10,300 NOK	+0.20%
-0.97 %	Royal Caribbean Cruises	614,000 NOK	-0.97%
3.03 %	SCHIBSTED	388,000 NOK	+3.03%
-0.71 %	STOREBRAND ASA	64,300 NOK	-0.71%
-0.97 %	SUBSEA 7	85,660 NOK	-0.97%
-0.62 %	TELENOR	151,850 NOK	-0.62%
-3.91 %	TGS-NOPEC GEOPHYSICAL	132,850 NOK	-3.91%