Actions
Indices
CAC Allshares (Paris)
Dernière variation: 24 mars 2026
8782,150 pts
-0.45%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
18.23 % |
Crosswood | 10,700 EUR | |
16.67 % |
Tbso | 5,950 EUR | |
11.32 % |
Valerio Tx | 0,118 EUR | |
5.26 % |
Barbara Bui | 4,000 EUR | |
4.79 % |
Linedata Services | 43,800 EUR | |
4.74 % |
Media 6 | 9,950 EUR | |
4.67 % |
Netgem | 0,718 EUR | |
4.53 % |
Union Technologies Informatiqu | 0,116 EUR | |
3.97 % |
Prismaflex International | 6,550 EUR |
-14.43 % |
Bernard Loiseau | 3,320 EUR | |
-8.95 % |
Exail Technologies | 126,200 EUR | |
-8.33 % |
Elect. et Eaux de Madagascar | 2,200 EUR | |
-6.42 % |
Devernois S.A. | 10,200 EUR | |
-5.58 % |
ABC Arbitrage | 5,420 EUR | |
-5.00 % |
Courtois S.A. | 114,000 EUR | |
-4.42 % |
Parrot | 9,520 EUR | |
-4.20 % |
Proactis | 0,057 EUR | |
-4.16 % |
Egide | 0,968 EUR | |
-3.98 % |
Ubisoft Entertainment | 3,862 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : QS0010989141
- Date : 24 mars 2026
- Valeur : 8782,150 EUR
- Variation : -0,45%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -3,67 | -11,08 | -10,80 | -8,26 | -6,83 |
| +Haut | 9224,960 | 9876,620 | 9940,890 | 9940,890 | 9940,890 |
| +Bas | 8576,150 | 8576,150 | 8576,150 | 8576,150 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.32 % |
74Software | 31,500 EUR | -0.32% |
1.36 % |
AB Science | 1,194 EUR | +1.36% |
-5.58 % |
ABC Arbitrage | 5,420 EUR | -5.58% |
0.43 % |
Acanthe Devel. | 0,233 EUR | +0.43% |
0.47 % |
Accor | 40,460 EUR | +0.47% |
1.43 % |
Acteos | 0,850 EUR | +1.43% |
-1.02 % |
Actia Group | 2,920 EUR | -1.02% |
-0.48 % |
ADP | 103,200 EUR | -0.48% |
0.61 % |
Advini | 16,600 EUR | +0.61% |
0.76 % |
Air Liquide | 166,820 EUR | +0.76% |
-1.82 % |
Airbus Se | 163,380 EUR | -1.82% |
-0.57 % |
Akwel | 7,000 EUR | -0.57% |
0.00 % |
Alan Allman | 2,940 EUR | 0.00% |
-1.13 % |
Alstom | 23,690 EUR | -1.13% |
-0.04 % |
Altamir | 26,160 EUR | -0.04% |
-0.54 % |
Altarea | 110,800 EUR | -0.54% |
0.00 % |
Altareit | 595,000 EUR | 0.00% |
-2.22 % |
Alten | 52,800 EUR | -2.22% |
-0.53 % |
Aperam | 34,040 EUR | -0.53% |
-0.67 % |
Argan | 59,600 EUR | -0.67% |
0.85 % |
Arkema | 53,400 EUR | +0.85% |
-1.70 % |
Artmarket.com | 2,900 EUR | -1.70% |
-0.58 % |
Artois | 8550,000 EUR | -0.58% |
-0.73 % |
Assystem | 40,700 EUR | -0.73% |
0.00 % |
Atari | 0,110 EUR | 0.00% |
-1.78 % |
Atos SE | 37,360 EUR | -1.78% |
-1.66 % |
Aubay | 41,600 EUR | -1.66% |
0.00 % |
Augros CP. | 4,920 EUR | 0.00% |
-3.96 % |
Aurea | 5,820 EUR | -3.96% |
-0.13 % |
Axa | 37,820 EUR | -0.13% |
2.36 % |
Bains Mer Monaco | 130,000 EUR | +2.36% |
5.26 % |
Barbara Bui | 4,000 EUR | +5.26% |
-1.35 % |
Bassac | 44,000 EUR | -1.35% |
0.00 % |
Bastide Conf.Medi. | 23,700 EUR | 0.00% |
0.15 % |
Beneteau | 6,775 EUR | +0.15% |
-14.43 % |
Bernard Loiseau | 3,320 EUR | -14.43% |
0.39 % |
Bic | 52,000 EUR | +0.39% |
-1.51 % |
Bigben Interactive | 0,295 EUR | -1.51% |
-3.85 % |
Bleecker | 125,000 EUR | -3.85% |
-1.39 % |
Bnp Paribas | 82,190 EUR | -1.39% |
-0.98 % |
Boiron | 25,300 EUR | -0.98% |
-0.91 % |
Bollore | 4,806 EUR | -0.91% |
-2.64 % |
Bonduelle | 8,130 EUR | -2.64% |
0.44 % |
Bourse Direct | 4,560 EUR | +0.44% |
-0.18 % |
Bouygues | 49,210 EUR | -0.18% |
-0.23 % |
Bureau Veritas | 25,940 EUR | -0.23% |
1.06 % |
Burelle Sa | 382,000 EUR | +1.06% |
0.00 % |
Cafom | 10,700 EUR | 0.00% |
-1.34 % |
Cap Gemini | 96,920 EUR | -1.34% |
-0.60 % |
Carmila | 16,580 EUR | -0.60% |
0.67 % |
Carrefour | 15,105 EUR | +0.67% |
0.55 % |
Catana Group | 2,303 EUR | +0.55% |
0.25 % |
CBo Territoria | 3,950 EUR | +0.25% |
-0.21 % |
CDA-Cie Alpes | 23,800 EUR | -0.21% |
-0.23 % |
Cegedim | 8,880 EUR | -0.23% |
-0.55 % |
Centrale Bois Scieries Manche | 9,000 EUR | -0.55% |
0.00 % |
Chausseria (La) | 6,500 EUR | 0.00% |
-0.36 % |
Christian Dior SA | 442,000 EUR | -0.36% |
0.00 % |
Cibox Interactive | 0,012 EUR | 0.00% |
3.49 % |
CIS Cater.Intl.Sce | 13,350 EUR | +3.49% |
-2.91 % |
Clariane SE | 3,542 EUR | -2.91% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
3.81 % |
Coheris | 10,900 EUR | +3.81% |
0.12 % |
COMPAGNIE CHARGEURS INVEST. | 8,680 EUR | +0.12% |
-5.00 % |
Courtois S.A. | 114,000 EUR | -5.00% |
-0.86 % |
Covivio | 52,000 EUR | -0.86% |
-0.44 % |
Covivio Hotels | 22,400 EUR | -0.44% |
-1.30 % |
Crcam Toulouse 31 Cci | 112,220 EUR | -1.30% |
-0.96 % |
Credit Agricole | 16,025 EUR | -0.96% |
18.23 % |
Crosswood | 10,700 EUR | +18.23% |
-0.44 % |
Danone | 67,980 EUR | -0.44% |
-1.88 % |
Dassault Systemes | 16,685 EUR | -1.88% |
-0.15 % |
DBV Technologies | 3,380 EUR | -0.15% |
0.00 % |
Dekuple | 24,300 EUR | 0.00% |
0.38 % |
Delfingen | 26,300 EUR | +0.38% |
-1.80 % |
Derichebourg | 7,895 EUR | -1.80% |
-6.42 % |
Devernois S.A. | 10,200 EUR | -6.42% |
1.09 % |
Dnxcorp | 13,900 EUR | +1.09% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
3.87 % |
Docks Petroles Ambes Am. | 940,000 EUR | +3.87% |
-2.12 % |
Eagle Football Group. | 1,620 EUR | -2.12% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.10 % |
Edenred | 18,310 EUR | +1.10% |
-4.16 % |
Egide | 0,968 EUR | -4.16% |
1.04 % |
Eiffage | 131,700 EUR | +1.04% |
-8.33 % |
Elect. et Eaux de Madagascar | 2,200 EUR | -8.33% |
0.00 % |
Elect.Strasbourg | 215,000 EUR | 0.00% |
-2.89 % |
Emeis | 13,130 EUR | -2.89% |
0.00 % |
Encres Dubuit | 2,440 EUR | 0.00% |
-0.04 % |
Engie | 26,330 EUR | -0.04% |
-1.94 % |
Eramet | 47,640 EUR | -1.94% |
-0.60 % |
Essilorluxottica | 191,900 EUR | -0.60% |
0.00 % |
Eurasia Fonciere Inv. | 0,121 EUR | 0.00% |
-1.70 % |
Eurazeo | 38,240 EUR | -1.70% |
-0.79 % |
EuropaCorp | 0,379 EUR | -0.79% |
0.24 % |
Eutelsat Com. | 2,090 EUR | +0.24% |
-1.23 % |
Exacompta Clairefontaine | 161,000 EUR | -1.23% |
-8.95 % |
Exail Technologies | 126,200 EUR | -8.95% |
0.00 % |
Exel Industries | 33,500 EUR | 0.00% |
-1.01 % |
Explosifs Et Pdt Chimiques | 293,000 EUR | -1.01% |
0.00 % |
F.Casino Cannes | 2000,000 EUR | 0.00% |
-2.19 % |
F.I.P.P. | 0,134 EUR | -2.19% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 169,000 EUR | 0.00% |
-1.70 % |
Financiere Marjos | 0,580 EUR | -1.70% |
1.34 % |
Fleury Michon | 22,700 EUR | +1.34% |
0.00 % |
Fonciere 7 Investissement | 0,272 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.58 % |
Fonciere Inea | 34,700 EUR | +0.58% |
0.00 % |
Fonciere Volta | 8,800 EUR | 0.00% |
-2.65 % |
Forvia | 9,326 EUR | -2.65% |
0.00 % |
Frey | 32,000 EUR | 0.00% |
0.00 % |
Fsdv | 18,200 EUR | 0.00% |
0.94 % |
Gascogne | 2,160 EUR | +0.94% |
0.00 % |
Gaumont | 115,000 EUR | 0.00% |
0.00 % |
GEA | 91,000 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.15 % |
Gecina | 66,200 EUR | -0.15% |
-0.24 % |
Gerard Perrier Ind | 83,200 EUR | -0.24% |
0.58 % |
Getlink | 17,440 EUR | +0.58% |
-1.40 % |
GL Events | 31,650 EUR | -1.40% |
-1.86 % |
Graines Voltz | 18,500 EUR | -1.86% |
-0.33 % |
Groupe Crit | 61,000 EUR | -0.33% |
-0.82 % |
Groupe JAJ | 1,210 EUR | -0.82% |
-2.08 % |
Groupe LDLC | 11,750 EUR | -2.08% |
0.00 % |
Groupe Pizzorno Environnement | 60,400 EUR | 0.00% |
-0.63 % |
Groupe SFPI | 1,590 EUR | -0.63% |
-1.12 % |
Guerbet S.A | 8,830 EUR | -1.12% |
-2.74 % |
Guillemot | 4,260 EUR | -2.74% |
0.47 % |
Haulotte Group | 2,130 EUR | +0.47% |
0.00 % |
Herige | 21,000 EUR | 0.00% |
-0.88 % |
Hermes International | 1635,000 EUR | -0.88% |
-3.73 % |
Hexaom | 28,400 EUR | -3.73% |
0.00 % |
HF Company | 4,320 EUR | 0.00% |
-1.13 % |
High Co | 3,500 EUR | -1.13% |
-3.98 % |
Hopscotch Groupe | 10,850 EUR | -3.98% |
2.02 % |
Hotels de Paris | 2,020 EUR | +2.02% |
0.62 % |
Icade | 19,370 EUR | +0.62% |
0.16 % |
ID Logistic group | 319,500 EUR | +0.16% |
0.30 % |
IDI | 68,000 EUR | +0.30% |
0.48 % |
Imerys | 21,080 EUR | +0.48% |
0.00 % |
Immob.Dassault | 50,800 EUR | 0.00% |
-1.40 % |
Infotel | 35,100 EUR | -1.40% |
-3.25 % |
Innate Pharma | 1,132 EUR | -3.25% |
0.00 % |
Innelec Multimedia | 2,350 EUR | 0.00% |
-3.52 % |
Installux Sa | 274,000 EUR | -3.52% |
-1.32 % |
Interparfums | 22,360 EUR | -1.32% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-0.34 % |
Ipsen | 147,900 EUR | -0.34% |
1.18 % |
Ipsos | 34,280 EUR | +1.18% |
0.00 % |
IT Link | 16,400 EUR | 0.00% |
-0.99 % |
Jacquet Metals | 20,000 EUR | -0.99% |
0.05 % |
Jc Decaux Se | 19,440 EUR | +0.05% |
-0.68 % |
Kaufman et Broad | 29,050 EUR | -0.68% |
0.69 % |
Kering | 246,900 EUR | +0.69% |
-0.85 % |
Keyrus | 6,980 EUR | -0.85% |
-0.25 % |
Klepierre | 31,440 EUR | -0.25% |
1.17 % |
L'Oreal | 348,950 EUR | +1.17% |
0.00 % |
Labo Euromedis | 4,700 EUR | 0.00% |
0.00 % |
Lacroix Group | 13,000 EUR | 0.00% |
-0.34 % |
Lagardere | 17,760 EUR | -0.34% |
-0.37 % |
Lanson-Bcc | 26,700 EUR | -0.37% |
-0.46 % |
Laurent-Perrier | 86,400 EUR | -0.46% |
0.00 % |
Lebon (Cie) | 89,600 EUR | 0.00% |
0.13 % |
Lectra | 15,760 EUR | +0.13% |
-0.82 % |
Legrand | 133,550 EUR | -0.82% |
1.01 % |
Lexibook Linguist. | 5,000 EUR | +1.01% |
4.79 % |
Linedata Services | 43,800 EUR | +4.79% |
-2.08 % |
LISI | 49,350 EUR | -2.08% |
0.00 % |
LNA Sante | 25,600 EUR | 0.00% |
-3.20 % |
Lumibird | 21,200 EUR | -3.20% |
-0.36 % |
Lvmh | 464,900 EUR | -0.36% |
0.18 % |
M6-Metropole TV | 11,320 EUR | +0.18% |
-0.48 % |
Maison Pommery & Associes | 10,300 EUR | -0.48% |
-2.78 % |
Malteries F-Belges | 875,000 EUR | -2.78% |
-1.59 % |
Manitou | 18,600 EUR | -1.59% |
-0.77 % |
Maurel et Prom | 10,250 EUR | -0.77% |
0.00 % |
MBWS | 2,670 EUR | 0.00% |
4.74 % |
Media 6 | 9,950 EUR | +4.74% |
0.78 % |
Memscap | 4,525 EUR | +0.78% |
-0.35 % |
Mercialys | 11,500 EUR | -0.35% |
-0.92 % |
Mersen | 21,650 EUR | -0.92% |
0.65 % |
Mr Bricolage | 4,660 EUR | +0.65% |
-1.55 % |
Nanobiotix | 25,400 EUR | -1.55% |
4.67 % |
Netgem | 0,718 EUR | +4.67% |
-2.61 % |
Neurones | 33,600 EUR | -2.61% |
-0.95 % |
Nexans | 114,800 EUR | -0.95% |
-1.08 % |
Nexity | 7,770 EUR | -1.08% |
-3.70 % |
North Atlantic Energies | 65,000 EUR | -3.70% |
0.30 % |
NRJ Group | 6,780 EUR | +0.30% |
-2.01 % |
NSC Groupe | 73,000 EUR | -2.01% |
0.16 % |
Odet (Compagnie de L') | 1250,000 EUR | +0.16% |
0.65 % |
Oeneo | 9,300 EUR | +0.65% |
-2.07 % |
OPMobility | 14,425 EUR | -2.07% |
0.21 % |
Orange | 16,995 EUR | +0.21% |
0.00 % |
Paref (Paris Realty Fund) | 26,000 EUR | 0.00% |
-4.42 % |
Parrot | 9,520 EUR | -4.42% |
-0.45 % |
Passat | 4,400 EUR | -0.45% |
-0.88 % |
Pernod Ricard | 63,080 EUR | -0.88% |
-0.98 % |
Peugeot Invest | 60,700 EUR | -0.98% |
-1.65 % |
Pierre Vacances | 1,670 EUR | -1.65% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
3.97 % |
Prismaflex International | 6,550 EUR | +3.97% |
-4.20 % |
Proactis | 0,057 EUR | -4.20% |
2.17 % |
Prologue | 0,236 EUR | +2.17% |
1.54 % |
Publicis Groupe SA | 71,420 EUR | +1.54% |
-0.94 % |
Quadient | 12,660 EUR | -0.94% |
0.49 % |
Ramsay Generale de Sante | 10,300 EUR | +0.49% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-0.45 % |
Remy Cointreau SA | 35,300 EUR | -0.45% |
-1.57 % |
Renault | 27,620 EUR | -1.57% |
-0.84 % |
Rexel | 32,325 EUR | -0.84% |
-1.05 % |
Riber | 5,650 EUR | -1.05% |
0.00 % |
Robertet S.A. | 792,000 EUR | 0.00% |
-0.69 % |
Rougier | 14,300 EUR | -0.69% |
-0.22 % |
S.T. Dupont | 0,090 EUR | -0.22% |
-1.46 % |
Safran | 283,100 EUR | -1.46% |
0.50 % |
Saint Jean Groupe | 20,000 EUR | +0.50% |
-1.47 % |
Saint-gobain | 69,780 EUR | -1.47% |
0.00 % |
Samse | 120,000 EUR | 0.00% |
0.31 % |
Sanofi | 77,070 EUR | +0.31% |
-3.01 % |
Savencia | 58,000 EUR | -3.01% |
-1.64 % |
Schneider Electric | 239,300 EUR | -1.64% |
-0.13 % |
Scor Se (regroupe) | 30,100 EUR | -0.13% |
-1.01 % |
Seb S.A. | 42,980 EUR | -1.01% |
-1.14 % |
Seche Environnement | 78,100 EUR | -1.14% |
-1.24 % |
Selectirente | 80,000 EUR | -1.24% |
-0.25 % |
SES | 6,080 EUR | -0.25% |
0.71 % |
Smtpc | 28,500 EUR | +0.71% |
0.00 % |
Societe Francaise de Casinos | 1,830 EUR | 0.00% |
-1.16 % |
Societe Generale | 63,100 EUR | -1.16% |
-0.05 % |
Sodexo | 42,000 EUR | -0.05% |
-2.07 % |
Soditech | 7,100 EUR | -2.07% |
-2.57 % |
Sogeclair | 34,100 EUR | -2.57% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.30 % |
Sopra Steria group | 114,000 EUR | -1.30% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.51 % |
Stef | 117,200 EUR | -0.51% |
-0.65 % |
Stellantis Nv | 5,617 EUR | -0.65% |
-1.83 % |
Stmicroelectronics | 26,505 EUR | -1.83% |
-0.97 % |
Sword Group | 30,650 EUR | -0.97% |
0.38 % |
Synergie | 26,600 EUR | +0.38% |
16.67 % |
Tbso | 5,950 EUR | +16.67% |
0.24 % |
Technip Energies | 34,180 EUR | +0.24% |
-1.58 % |
Teleperformance | 48,730 EUR | -1.58% |
0.22 % |
TF1 | 6,935 EUR | +0.22% |
-0.63 % |
Thales | 237,600 EUR | -0.63% |
0.79 % |
Totalenergies Se | 76,600 EUR | +0.79% |
0.00 % |
Tour Eiffel | 3,990 EUR | 0.00% |
0.27 % |
Transgene | 0,742 EUR | +0.27% |
0.00 % |
Transition Evergreen | 0,120 EUR | 0.00% |
-0.47 % |
Trigano | 147,000 EUR | -0.47% |
0.00 % |
U10 Corp | 1,190 EUR | 0.00% |
-3.98 % |
Ubisoft Entertainment | 3,862 EUR | -3.98% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
4.53 % |
Union Technologies Informatiqu | 0,116 EUR | +4.53% |
-2.93 % |
Valeo | 10,120 EUR | -2.93% |
11.32 % |
Valerio Tx | 0,118 EUR | +11.32% |
3.17 % |
Valneva | 2,868 EUR | +3.17% |
-0.29 % |
Veolia Environ. | 31,320 EUR | -0.29% |
0.51 % |
Vetoquinol | 79,200 EUR | +0.51% |
-1.13 % |
Vicat | 61,100 EUR | -1.13% |
-0.32 % |
Viel et Cie | 15,700 EUR | -0.32% |
-0.08 % |
Vinci | 126,550 EUR | -0.08% |
-0.71 % |
Virbac | 348,500 EUR | -0.71% |
0.00 % |
Vitura | 3,940 EUR | 0.00% |
-0.80 % |
Vivendi Se | 1,684 EUR | -0.80% |
-0.67 % |
VusionGroup | 104,500 EUR | -0.67% |
-0.27 % |
Wendel | 74,450 EUR | -0.27% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda