Actions
Indices
CAC Allshares (Paris)
Dernière variation: 23 jan. 2026
9579,820 pts
+0.02%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
14.92 % |
Crosswood | 10,400 EUR | |
12.50 % |
Proactis | 0,050 EUR | |
11.19 % |
NSC Groupe | 74,500 EUR | |
11.04 % |
DBV Technologies | 4,225 EUR | |
9.09 % |
Coheris | 14,400 EUR | |
8.64 % |
Bigben Interactive | 0,880 EUR | |
8.04 % |
Soditech | 6,050 EUR | |
7.00 % |
Transition Evergreen | 0,330 EUR | |
6.06 % |
Societe Francaise de Casinos | 1,750 EUR |
-48.90 % |
Tayninh (Ste) | 2,320 EUR | |
-15.20 % |
Barbara Bui | 4,240 EUR | |
-7.52 % |
Riber | 5,410 EUR | |
-4.35 % |
Devernois S.A. | 11,000 EUR | |
-4.20 % |
Crcam Toulouse 31 Cci | 113,020 EUR | |
-4.01 % |
Acteos | 0,910 EUR | |
-4.00 % |
Groupe JAJ | 1,200 EUR | |
-3.03 % |
Gaumont | 96,000 EUR | |
-3.03 % |
Parrot | 7,680 EUR | |
-2.96 % |
Artmarket.com | 3,280 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : QS0010989141
- Date : 23 jan. 2026
- Valeur : 9579,820 EUR
- Variation : 0,02%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,19 | 0,07 | 0,99 | 0,07 | 2,17 |
| +Haut | 9695,250 | 9885,000 | 9885,000 | 9885,000 | 9885,000 |
| +Bas | 9379,470 | 9379,470 | 9379,470 | 9379,470 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
74Software | 36,400 EUR | 0.00% |
-0.14 % |
AB Science | 1,434 EUR | -0.14% |
0.19 % |
ABC Arbitrage | 5,360 EUR | +0.19% |
-1.30 % |
Acanthe Devel. | 0,227 EUR | -1.30% |
-0.32 % |
Accor | 47,010 EUR | -0.32% |
-4.01 % |
Acteos | 0,910 EUR | -4.01% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
-2.61 % |
ADP | 108,100 EUR | -2.61% |
0.00 % |
Advini | 14,100 EUR | 0.00% |
0.13 % |
Air Liquide | 157,400 EUR | +0.13% |
0.07 % |
Airbus Se | 206,900 EUR | +0.07% |
-0.75 % |
Akwel | 7,960 EUR | -0.75% |
2.65 % |
Alan Allman | 3,490 EUR | +2.65% |
-0.11 % |
Alstom | 26,440 EUR | -0.11% |
0.00 % |
Altamir | 29,410 EUR | 0.00% |
-0.90 % |
Altarea | 110,400 EUR | -0.90% |
0.00 % |
Altareit | 510,000 EUR | 0.00% |
-0.41 % |
Alten | 72,900 EUR | -0.41% |
-1.21 % |
Aperam | 36,040 EUR | -1.21% |
-0.93 % |
Argan | 64,200 EUR | -0.93% |
0.10 % |
Arkema | 52,050 EUR | +0.10% |
-2.96 % |
Artmarket.com | 3,280 EUR | -2.96% |
0.00 % |
Artois | 8600,000 EUR | 0.00% |
-0.75 % |
Assystem | 46,650 EUR | -0.75% |
0.84 % |
Atari | 0,120 EUR | +0.84% |
1.93 % |
Atos SE | 59,190 EUR | +1.93% |
0.00 % |
Aubay | 58,500 EUR | 0.00% |
0.00 % |
Augros CP. | 5,250 EUR | 0.00% |
1.38 % |
Aurea | 5,880 EUR | +1.38% |
0.00 % |
Axa | 38,290 EUR | 0.00% |
-0.80 % |
Bains Mer Monaco | 124,000 EUR | -0.80% |
-15.20 % |
Barbara Bui | 4,240 EUR | -15.20% |
-0.39 % |
Bassac | 51,400 EUR | -0.39% |
0.00 % |
Bastide Conf.Medi. | 24,000 EUR | 0.00% |
-0.61 % |
Beneteau | 8,185 EUR | -0.61% |
0.00 % |
Bernard Loiseau | 4,140 EUR | 0.00% |
0.18 % |
Bic | 54,500 EUR | +0.18% |
8.64 % |
Bigben Interactive | 0,880 EUR | +8.64% |
0.00 % |
Bleecker | 118,000 EUR | 0.00% |
0.08 % |
Bnp Paribas | 88,420 EUR | +0.08% |
-0.16 % |
Boiron | 30,600 EUR | -0.16% |
0.13 % |
Bollore | 4,744 EUR | +0.13% |
-0.96 % |
Bonduelle | 10,360 EUR | -0.96% |
0.00 % |
Bourse Direct | 5,240 EUR | 0.00% |
-1.72 % |
Bouygues | 44,500 EUR | -1.72% |
-0.51 % |
Bureau Veritas | 27,160 EUR | -0.51% |
-1.66 % |
Burelle Sa | 415,000 EUR | -1.66% |
0.00 % |
Cafom | 12,100 EUR | 0.00% |
-0.26 % |
Cap Gemini | 135,650 EUR | -0.26% |
-0.73 % |
Carmila | 16,280 EUR | -0.73% |
0.07 % |
Carrefour | 13,835 EUR | +0.07% |
-1.21 % |
Catana Group | 2,865 EUR | -1.21% |
-0.54 % |
CBo Territoria | 3,710 EUR | -0.54% |
-0.79 % |
CDA-Cie Alpes | 25,150 EUR | -0.79% |
0.73 % |
Cegedim | 13,850 EUR | +0.73% |
2.11 % |
Centrale Bois Scieries Manche | 9,700 EUR | +2.11% |
0.00 % |
Chausseria (La) | 6,500 EUR | 0.00% |
0.09 % |
Christian Dior SA | 552,000 EUR | +0.09% |
-2.78 % |
Cibox Interactive | 0,014 EUR | -2.78% |
1.41 % |
CIS Cater.Intl.Sce | 14,350 EUR | +1.41% |
-1.97 % |
Clariane SE | 3,882 EUR | -1.97% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
9.09 % |
Coheris | 14,400 EUR | +9.09% |
-0.95 % |
COMPAGNIE CHARGEURS INVEST. | 10,400 EUR | -0.95% |
0.00 % |
Courtois S.A. | 116,000 EUR | 0.00% |
-0.56 % |
Covivio | 53,100 EUR | -0.56% |
-0.43 % |
Covivio Hotels | 23,100 EUR | -0.43% |
-4.20 % |
Crcam Toulouse 31 Cci | 113,020 EUR | -4.20% |
0.57 % |
Credit Agricole | 17,590 EUR | +0.57% |
14.92 % |
Crosswood | 10,400 EUR | +14.92% |
-0.53 % |
Danone | 67,900 EUR | -0.53% |
0.68 % |
Dassault Systemes | 23,840 EUR | +0.68% |
11.04 % |
DBV Technologies | 4,225 EUR | +11.04% |
0.00 % |
Dekuple | 27,500 EUR | 0.00% |
1.75 % |
Delfingen | 34,800 EUR | +1.75% |
-0.45 % |
Derichebourg | 7,790 EUR | -0.45% |
-4.35 % |
Devernois S.A. | 11,000 EUR | -4.35% |
0.00 % |
Dnxcorp | 14,550 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-2.30 % |
Docks Petroles Ambes Am. | 850,000 EUR | -2.30% |
0.00 % |
Eagle Football Group. | 1,695 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.78 % |
Edenred | 17,905 EUR | -1.78% |
0.94 % |
Egide | 1,070 EUR | +0.94% |
-1.40 % |
Eiffage | 119,900 EUR | -1.40% |
6.02 % |
Elect. et Eaux de Madagascar | 2,820 EUR | +6.02% |
0.00 % |
Elect.Strasbourg | 212,000 EUR | 0.00% |
-1.93 % |
Emeis | 13,700 EUR | -1.93% |
0.00 % |
Encres Dubuit | 2,520 EUR | 0.00% |
0.29 % |
Engie | 23,970 EUR | +0.29% |
0.81 % |
Eramet | 81,400 EUR | +0.81% |
-0.08 % |
Essilorluxottica | 267,800 EUR | -0.08% |
0.00 % |
Eurasia Fonciere Inv. | 0,186 EUR | 0.00% |
-0.30 % |
Eurazeo | 50,250 EUR | -0.30% |
-1.12 % |
EuropaCorp | 0,440 EUR | -1.12% |
0.00 % |
Eutelsat Com. | 2,215 EUR | 0.00% |
0.00 % |
Exacompta Clairefontaine | 167,000 EUR | 0.00% |
-0.39 % |
Exail Technologies | 101,600 EUR | -0.39% |
0.00 % |
Exel Industries | 38,800 EUR | 0.00% |
2.64 % |
Explosifs Et Pdt Chimiques | 233,000 EUR | +2.64% |
0.00 % |
F.Casino Cannes | 2100,000 EUR | 0.00% |
0.00 % |
F.I.P.P. | 0,128 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.59 % |
Fiducial Real Estate | 172,000 EUR | +0.59% |
5.71 % |
Financiere Marjos | 0,740 EUR | +5.71% |
-0.80 % |
Fleury Michon | 24,700 EUR | -0.80% |
0.00 % |
Fonciere 7 Investissement | 0,300 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.29 % |
Fonciere Inea | 34,200 EUR | -0.29% |
0.55 % |
Fonciere Volta | 9,100 EUR | +0.55% |
0.59 % |
Forvia | 14,460 EUR | +0.59% |
0.00 % |
Frey | 29,800 EUR | 0.00% |
0.56 % |
Fsdv | 18,100 EUR | +0.56% |
4.63 % |
Gascogne | 2,260 EUR | +4.63% |
-3.03 % |
Gaumont | 96,000 EUR | -3.03% |
0.00 % |
GEA | 84,000 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.51 % |
Gecina | 77,400 EUR | -0.51% |
0.94 % |
Gerard Perrier Ind | 85,800 EUR | +0.94% |
-0.44 % |
Getlink | 15,940 EUR | -0.44% |
3.57 % |
GL Events | 30,500 EUR | +3.57% |
0.00 % |
Graines Voltz | 18,700 EUR | 0.00% |
0.67 % |
Groupe Crit | 60,000 EUR | +0.67% |
-4.00 % |
Groupe JAJ | 1,200 EUR | -4.00% |
0.53 % |
Groupe LDLC | 19,050 EUR | +0.53% |
0.00 % |
Groupe Pizzorno Environnement | 61,200 EUR | 0.00% |
0.60 % |
Groupe SFPI | 1,680 EUR | +0.60% |
1.30 % |
Guerbet S.A | 13,980 EUR | +1.30% |
-1.36 % |
Guillemot | 4,360 EUR | -1.36% |
0.46 % |
Haulotte Group | 2,180 EUR | +0.46% |
0.00 % |
Herige | 21,300 EUR | 0.00% |
0.00 % |
Hermes International | 2131,000 EUR | 0.00% |
0.00 % |
Hexaom | 33,800 EUR | 0.00% |
0.24 % |
HF Company | 4,170 EUR | +0.24% |
1.27 % |
High Co | 3,980 EUR | +1.27% |
0.38 % |
Hopscotch Groupe | 13,100 EUR | +0.38% |
3.16 % |
Hotels de Paris | 1,960 EUR | +3.16% |
-0.19 % |
Icade | 21,100 EUR | -0.19% |
0.12 % |
ID Logistic group | 417,500 EUR | +0.12% |
0.56 % |
IDI | 72,000 EUR | +0.56% |
-0.08 % |
Imerys | 25,920 EUR | -0.08% |
0.00 % |
Immob.Dassault | 50,400 EUR | 0.00% |
0.00 % |
Infotel | 40,500 EUR | 0.00% |
-1.29 % |
Innate Pharma | 1,536 EUR | -1.29% |
0.00 % |
Innelec Multimedia | 3,170 EUR | 0.00% |
0.65 % |
Installux Sa | 308,000 EUR | +0.65% |
0.85 % |
Interparfums | 26,160 EUR | +0.85% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
0.74 % |
Ipsen | 137,000 EUR | +0.74% |
-0.68 % |
Ipsos | 34,900 EUR | -0.68% |
-0.45 % |
IT Link | 22,000 EUR | -0.45% |
3.94 % |
Jacquet Metals | 23,750 EUR | +3.94% |
-0.64 % |
Jc Decaux Se | 17,220 EUR | -0.64% |
-0.51 % |
Kaufman et Broad | 29,500 EUR | -0.51% |
-0.13 % |
Kering | 279,700 EUR | -0.13% |
1.28 % |
Keyrus | 7,900 EUR | +1.28% |
-0.31 % |
Klepierre | 32,400 EUR | -0.31% |
0.44 % |
L'Oreal | 388,950 EUR | +0.44% |
0.00 % |
Labo Euromedis | 3,910 EUR | 0.00% |
0.00 % |
Lacroix Group | 12,150 EUR | 0.00% |
-1.16 % |
Lagardere | 18,820 EUR | -1.16% |
0.00 % |
Lanson-Bcc | 31,600 EUR | 0.00% |
-0.22 % |
Laurent-Perrier | 90,400 EUR | -0.22% |
0.00 % |
Lebon (Cie) | 97,800 EUR | 0.00% |
-0.66 % |
Lectra | 22,750 EUR | -0.66% |
-0.52 % |
Legrand | 124,850 EUR | -0.52% |
-0.99 % |
Lexibook Linguist. | 5,980 EUR | -0.99% |
-0.98 % |
Linedata Services | 40,500 EUR | -0.98% |
-0.19 % |
LISI | 54,100 EUR | -0.19% |
-0.43 % |
LNA Sante | 23,400 EUR | -0.43% |
0.43 % |
Lumibird | 23,200 EUR | +0.43% |
0.07 % |
Lvmh | 596,100 EUR | +0.07% |
-0.84 % |
M6-Metropole TV | 11,840 EUR | -0.84% |
1.34 % |
Maison Pommery & Associes | 11,350 EUR | +1.34% |
0.55 % |
Malteries F-Belges | 910,000 EUR | +0.55% |
-1.23 % |
Manitou | 17,660 EUR | -1.23% |
1.61 % |
Maurel et Prom | 6,325 EUR | +1.61% |
-0.71 % |
MBWS | 2,800 EUR | -0.71% |
0.00 % |
Media 6 | 11,400 EUR | 0.00% |
1.11 % |
Memscap | 4,095 EUR | +1.11% |
-0.75 % |
Mercialys | 10,560 EUR | -0.75% |
-0.40 % |
Mersen | 24,900 EUR | -0.40% |
0.70 % |
Mr Bricolage | 5,780 EUR | +0.70% |
-2.31 % |
Nanobiotix | 17,740 EUR | -2.31% |
0.00 % |
Netgem | 0,730 EUR | 0.00% |
0.37 % |
Neurones | 40,250 EUR | +0.37% |
-0.55 % |
Nexans | 125,900 EUR | -0.55% |
0.12 % |
Nexity | 8,420 EUR | +0.12% |
-1.22 % |
North Atlantic Energies | 45,500 EUR | -1.22% |
0.53 % |
NRJ Group | 7,540 EUR | +0.53% |
11.19 % |
NSC Groupe | 74,500 EUR | +11.19% |
-0.30 % |
Odet (Compagnie de L') | 1312,000 EUR | -0.30% |
0.00 % |
Oeneo | 9,240 EUR | 0.00% |
-0.06 % |
OPMobility | 16,380 EUR | -0.06% |
-0.17 % |
Orange | 14,920 EUR | -0.17% |
0.00 % |
Paref (Paris Realty Fund) | 33,900 EUR | 0.00% |
-3.03 % |
Parrot | 7,680 EUR | -3.03% |
0.92 % |
Passat | 4,390 EUR | +0.92% |
0.11 % |
Pernod Ricard | 76,600 EUR | +0.11% |
-1.19 % |
Peugeot Invest | 75,000 EUR | -1.19% |
0.77 % |
Pierre Vacances | 1,828 EUR | +0.77% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
4.23 % |
Prismaflex International | 7,400 EUR | +4.23% |
12.50 % |
Proactis | 0,050 EUR | +12.50% |
1.20 % |
Prologue | 0,253 EUR | +1.20% |
0.78 % |
Publicis Groupe SA | 87,740 EUR | +0.78% |
1.75 % |
Quadient | 16,320 EUR | +1.75% |
-0.49 % |
Ramsay Generale de Sante | 10,150 EUR | -0.49% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-1.03 % |
Remy Cointreau SA | 40,500 EUR | -1.03% |
-0.43 % |
Renault | 32,190 EUR | -0.43% |
-1.08 % |
Rexel | 34,900 EUR | -1.08% |
-7.52 % |
Riber | 5,410 EUR | -7.52% |
-0.56 % |
Robertet S.A. | 896,000 EUR | -0.56% |
0.00 % |
Rougier | 14,500 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,091 EUR | 0.00% |
0.62 % |
Safran | 307,900 EUR | +0.62% |
-2.83 % |
Saint Jean Groupe | 20,600 EUR | -2.83% |
-0.90 % |
Saint-gobain | 84,020 EUR | -0.90% |
0.00 % |
Samse | 119,000 EUR | 0.00% |
-0.01 % |
Sanofi | 79,750 EUR | -0.01% |
-0.33 % |
Savencia | 59,600 EUR | -0.33% |
0.09 % |
Schneider Electric | 230,650 EUR | +0.09% |
0.52 % |
Scor Se (regroupe) | 27,040 EUR | +0.52% |
-0.73 % |
Seb S.A. | 46,160 EUR | -0.73% |
-1.14 % |
Seche Environnement | 78,000 EUR | -1.14% |
0.60 % |
Selectirente | 83,500 EUR | +0.60% |
0.23 % |
SES | 6,450 EUR | +0.23% |
0.36 % |
Smtpc | 28,100 EUR | +0.36% |
6.06 % |
Societe Francaise de Casinos | 1,750 EUR | +6.06% |
-0.96 % |
Societe Generale | 70,040 EUR | -0.96% |
-0.71 % |
Sodexo | 42,280 EUR | -0.71% |
8.04 % |
Soditech | 6,050 EUR | +8.04% |
-0.35 % |
Sogeclair | 28,200 EUR | -0.35% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-0.81 % |
Sopra Steria group | 147,800 EUR | -0.81% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.60 % |
Stef | 127,400 EUR | +1.60% |
-0.53 % |
Stellantis Nv | 8,344 EUR | -0.53% |
-0.30 % |
Stmicroelectronics | 24,570 EUR | -0.30% |
-2.30 % |
Sword Group | 38,300 EUR | -2.30% |
0.34 % |
Synergie | 29,300 EUR | +0.34% |
-48.90 % |
Tayninh (Ste) | 2,320 EUR | -48.90% |
1.68 % |
Technip Energies | 32,600 EUR | +1.68% |
-0.58 % |
Teleperformance | 61,720 EUR | -0.58% |
-1.00 % |
TF1 | 7,940 EUR | -1.00% |
1.31 % |
Thales | 254,700 EUR | +1.31% |
0.89 % |
Totalenergies Se | 57,750 EUR | +0.89% |
-0.72 % |
Tour Eiffel | 4,150 EUR | -0.72% |
2.83 % |
Transgene | 0,944 EUR | +2.83% |
7.00 % |
Transition Evergreen | 0,330 EUR | +7.00% |
-0.23 % |
Trigano | 172,800 EUR | -0.23% |
0.40 % |
U10 Corp | 1,265 EUR | +0.40% |
5.64 % |
Ubisoft Entertainment | 4,213 EUR | +5.64% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.43 % |
Union Technologies Informatiqu | 0,117 EUR | +0.43% |
-0.37 % |
Valeo | 12,245 EUR | -0.37% |
-2.06 % |
Valerio Tx | 0,143 EUR | -2.06% |
-0.27 % |
Valneva | 4,374 EUR | -0.27% |
0.47 % |
Veolia Environ. | 30,100 EUR | +0.47% |
-0.71 % |
Vetoquinol | 83,800 EUR | -0.71% |
-0.75 % |
Vicat | 79,200 EUR | -0.75% |
0.00 % |
Viel et Cie | 18,050 EUR | 0.00% |
-0.60 % |
Vinci | 116,850 EUR | -0.60% |
-0.55 % |
Virbac | 364,500 EUR | -0.55% |
0.00 % |
Vitura | 3,820 EUR | 0.00% |
-0.08 % |
Vivendi Se | 2,396 EUR | -0.08% |
-0.53 % |
VusionGroup | 132,400 EUR | -0.53% |
-0.25 % |
Wendel | 81,300 EUR | -0.25% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda