Actions
Indices
CAC Allshares (Paris)
Dernière variation: 05 déc. 2025
9514,910 pts
+0.06%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
16.44 % |
Derichebourg | 7,365 EUR | |
16.28 % |
Groupe JAJ | 1,500 EUR | |
8.33 % |
Explosifs Et Pdt Chimiques | 234,000 EUR | |
8.16 % |
Pierre Vacances | 1,802 EUR | |
7.00 % |
Transition Evergreen | 0,330 EUR | |
5.83 % |
Devernois S.A. | 10,900 EUR | |
5.77 % |
Transgene | 0,916 EUR | |
5.29 % |
Bassac | 49,800 EUR | |
4.97 % |
Alstom | 23,010 EUR |
-48.90 % |
Tayninh (Ste) | 2,320 EUR | |
-24.24 % |
Proactis | 0,050 EUR | |
-15.00 % |
Financiere Marjos | 0,680 EUR | |
-6.82 % |
Valerio Tx | 0,164 EUR | |
-6.67 % |
Hotels de Paris | 1,820 EUR | |
-5.31 % |
Acanthe Devel. | 0,232 EUR | |
-4.29 % |
Alan Allman | 3,350 EUR | |
-3.80 % |
Soditech | 4,560 EUR | |
-3.70 % |
Union Technologies Informatiqu | 0,130 EUR | |
-3.49 % |
Tour Eiffel | 4,420 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Dernier cours connu
- ISIN : QS0010989141
- Date : 05 déc. 2025
- Valeur : 9514,910 EUR
- Variation : 0,06%
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,11 | -0,11 | 2,35 | 8,26 | 8,33 |
| +Haut | 9550,380 | 9550,380 | 9725,380 | 9783,650 | 9783,650 |
| +Bas | 9431,350 | 9431,350 | 9220,620 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.30 % |
74Software | 38,000 EUR | -1.30% |
1.50 % |
AB Science | 1,216 EUR | +1.50% |
0.00 % |
ABC Arbitrage | 5,410 EUR | 0.00% |
-5.31 % |
Acanthe Devel. | 0,232 EUR | -5.31% |
1.26 % |
Accor | 46,580 EUR | +1.26% |
2.00 % |
Acteos | 1,020 EUR | +2.00% |
-1.62 % |
Actia Group | 3,040 EUR | -1.62% |
-0.08 % |
ADP | 123,200 EUR | -0.08% |
0.00 % |
Advini | 12,300 EUR | 0.00% |
-0.09 % |
Air Liquide | 163,060 EUR | -0.09% |
-0.16 % |
Airbus Se | 196,700 EUR | -0.16% |
-0.49 % |
Akwel | 8,060 EUR | -0.49% |
-4.29 % |
Alan Allman | 3,350 EUR | -4.29% |
4.97 % |
Alstom | 23,010 EUR | +4.97% |
0.46 % |
Altamir | 30,610 EUR | +0.46% |
-0.58 % |
Altarea | 102,800 EUR | -0.58% |
0.00 % |
Altareit | 530,000 EUR | 0.00% |
1.53 % |
Alten | 69,550 EUR | +1.53% |
0.43 % |
Aperam | 32,780 EUR | +0.43% |
-0.78 % |
Argan | 63,500 EUR | -0.78% |
0.79 % |
Arkema | 51,300 EUR | +0.79% |
1.64 % |
Artmarket.com | 3,710 EUR | +1.64% |
0.59 % |
Artois | 8600,000 EUR | +0.59% |
0.00 % |
Assystem | 43,400 EUR | 0.00% |
1.24 % |
Atari | 0,123 EUR | +1.24% |
0.42 % |
Atos SE | 47,500 EUR | +0.42% |
0.19 % |
Aubay | 52,700 EUR | +0.19% |
0.00 % |
Augros CP. | 5,700 EUR | 0.00% |
0.67 % |
Aurea | 6,040 EUR | +0.67% |
-0.03 % |
Axa | 38,550 EUR | -0.03% |
-0.96 % |
Bains Mer Monaco | 103,500 EUR | -0.96% |
-0.44 % |
Barbara Bui | 4,480 EUR | -0.44% |
5.29 % |
Bassac | 49,800 EUR | +5.29% |
-0.97 % |
Bastide Conf.Medi. | 25,600 EUR | -0.97% |
2.24 % |
Beneteau | 8,235 EUR | +2.24% |
1.96 % |
Bernard Loiseau | 3,120 EUR | +1.96% |
0.00 % |
Bic | 47,500 EUR | 0.00% |
-0.39 % |
Bigben Interactive | 1,028 EUR | -0.39% |
-2.68 % |
Bleecker | 109,000 EUR | -2.68% |
-0.40 % |
Bnp Paribas | 75,390 EUR | -0.40% |
-3.00 % |
Boiron | 30,750 EUR | -3.00% |
0.60 % |
Bollore | 4,670 EUR | +0.60% |
0.99 % |
Bonduelle | 10,220 EUR | +0.99% |
1.40 % |
Bourse Direct | 4,360 EUR | +1.40% |
-0.46 % |
Bouygues | 43,170 EUR | -0.46% |
-0.37 % |
Bureau Veritas | 26,700 EUR | -0.37% |
-0.25 % |
Burelle Sa | 402,000 EUR | -0.25% |
1.86 % |
Cafom | 10,950 EUR | +1.86% |
1.26 % |
Cap Gemini | 144,500 EUR | +1.26% |
-0.83 % |
Carmila | 16,640 EUR | -0.83% |
0.52 % |
Carrefour | 13,500 EUR | +0.52% |
-0.34 % |
Catana Group | 2,935 EUR | -0.34% |
0.27 % |
CBo Territoria | 3,670 EUR | +0.27% |
1.26 % |
CDA-Cie Alpes | 24,050 EUR | +1.26% |
0.00 % |
Cegedim | 13,300 EUR | 0.00% |
1.58 % |
Centrale Bois Scieries Manche | 9,650 EUR | +1.58% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-0.09 % |
Christian Dior SA | 587,000 EUR | -0.09% |
1.59 % |
Cibox Interactive | 0,013 EUR | +1.59% |
1.22 % |
CIS Cater.Intl.Sce | 12,400 EUR | +1.22% |
1.90 % |
Clariane SE | 3,760 EUR | +1.90% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.07 % |
Coheris | 14,150 EUR | +1.07% |
-0.20 % |
COMPAGNIE CHARGEURS INVEST. | 10,140 EUR | -0.20% |
4.31 % |
Courtois S.A. | 121,000 EUR | +4.31% |
-1.09 % |
Covivio | 54,350 EUR | -1.09% |
-0.43 % |
Covivio Hotels | 23,300 EUR | -0.43% |
-2.09 % |
Crcam Toulouse 31 Cci | 108,580 EUR | -2.09% |
-0.27 % |
Credit Agricole | 16,795 EUR | -0.27% |
0.00 % |
Crosswood | 11,100 EUR | 0.00% |
0.08 % |
Danone | 76,180 EUR | +0.08% |
0.08 % |
Dassault Systemes | 23,780 EUR | +0.08% |
-0.22 % |
DBV Technologies | 2,270 EUR | -0.22% |
-1.89 % |
Dekuple | 26,000 EUR | -1.89% |
-1.60 % |
Delfingen | 37,000 EUR | -1.60% |
16.44 % |
Derichebourg | 7,365 EUR | +16.44% |
5.83 % |
Devernois S.A. | 10,900 EUR | +5.83% |
0.67 % |
Dnxcorp | 15,100 EUR | +0.67% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 935,000 EUR | 0.00% |
-2.47 % |
Eagle Football Group. | 1,580 EUR | -2.47% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
2.83 % |
Edenred | 18,925 EUR | +2.83% |
2.31 % |
Egide | 0,399 EUR | +2.31% |
0.59 % |
Eiffage | 119,650 EUR | +0.59% |
3.79 % |
Elect. et Eaux de Madagascar | 2,740 EUR | +3.79% |
-1.15 % |
Elect.Strasbourg | 172,000 EUR | -1.15% |
0.15 % |
Emeis | 13,280 EUR | +0.15% |
0.00 % |
Encres Dubuit | 2,440 EUR | 0.00% |
-1.20 % |
Engie | 21,410 EUR | -1.20% |
1.29 % |
Eramet | 51,150 EUR | +1.29% |
-0.20 % |
Essilorluxottica | 302,600 EUR | -0.20% |
0.00 % |
Eurasia Fonciere Inv. | 0,186 EUR | 0.00% |
2.63 % |
Eurazeo | 54,600 EUR | +2.63% |
-2.05 % |
EuropaCorp | 0,382 EUR | -2.05% |
2.91 % |
Eutelsat Com. | 2,120 EUR | +2.91% |
1.77 % |
Exacompta Clairefontaine | 173,000 EUR | +1.77% |
-0.24 % |
Exail Technologies | 82,600 EUR | -0.24% |
1.55 % |
Exel Industries | 39,300 EUR | +1.55% |
8.33 % |
Explosifs Et Pdt Chimiques | 234,000 EUR | +8.33% |
0.00 % |
F.Casino Cannes | 1490,000 EUR | 0.00% |
0.89 % |
F.I.P.P. | 0,113 EUR | +0.89% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.61 % |
Fiducial Real Estate | 166,000 EUR | +0.61% |
-15.00 % |
Financiere Marjos | 0,680 EUR | -15.00% |
0.00 % |
Fleury Michon | 25,000 EUR | 0.00% |
0.70 % |
Fonciere 7 Investissement | 0,286 EUR | +0.70% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
1.21 % |
Fonciere Inea | 33,400 EUR | +1.21% |
-1.06 % |
Fonciere Volta | 9,300 EUR | -1.06% |
1.86 % |
Forvia | 12,905 EUR | +1.86% |
0.00 % |
Frey | 29,200 EUR | 0.00% |
0.00 % |
Fsdv | 17,500 EUR | 0.00% |
-0.86 % |
Gascogne | 2,300 EUR | -0.86% |
0.00 % |
Gaumont | 92,500 EUR | 0.00% |
1.28 % |
GEA | 79,000 EUR | +1.28% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.81 % |
Gecina | 79,500 EUR | -0.81% |
-1.23 % |
Gerard Perrier Ind | 80,200 EUR | -1.23% |
-1.10 % |
Getlink | 15,330 EUR | -1.10% |
0.34 % |
GL Events | 29,550 EUR | +0.34% |
0.29 % |
Graines Voltz | 17,550 EUR | +0.29% |
-0.33 % |
Groupe Crit | 59,800 EUR | -0.33% |
16.28 % |
Groupe JAJ | 1,500 EUR | +16.28% |
-2.78 % |
Groupe LDLC | 15,750 EUR | -2.78% |
-1.34 % |
Groupe Pizzorno Environnement | 58,800 EUR | -1.34% |
-0.59 % |
Groupe SFPI | 1,680 EUR | -0.59% |
2.56 % |
Guerbet S.A | 14,400 EUR | +2.56% |
-1.04 % |
Guillemot | 4,750 EUR | -1.04% |
-0.47 % |
Haulotte Group | 2,140 EUR | -0.47% |
1.43 % |
Herige | 21,300 EUR | +1.43% |
2.07 % |
Hermes International | 2165,000 EUR | +2.07% |
0.96 % |
Hexaom | 31,600 EUR | +0.96% |
-1.61 % |
HF Company | 4,280 EUR | -1.61% |
0.00 % |
High Co | 3,900 EUR | 0.00% |
-0.39 % |
Hopscotch Groupe | 12,800 EUR | -0.39% |
-6.67 % |
Hotels de Paris | 1,820 EUR | -6.67% |
-0.49 % |
Icade | 20,500 EUR | -0.49% |
0.00 % |
ID Logistic group | 387,000 EUR | 0.00% |
0.58 % |
IDI | 69,200 EUR | +0.58% |
3.72 % |
Imerys | 24,000 EUR | +3.72% |
0.00 % |
Immob.Dassault | 50,800 EUR | 0.00% |
1.47 % |
Infotel | 41,300 EUR | +1.47% |
-0.48 % |
Innate Pharma | 1,672 EUR | -0.48% |
-1.84 % |
Innelec Multimedia | 3,200 EUR | -1.84% |
0.00 % |
Installux Sa | 304,000 EUR | 0.00% |
3.07 % |
Interparfums | 25,540 EUR | +3.07% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-0.41 % |
Ipsen | 121,900 EUR | -0.41% |
0.31 % |
Ipsos | 31,980 EUR | +0.31% |
0.00 % |
IT Link | 22,000 EUR | 0.00% |
-0.45 % |
Jacquet Metals | 17,800 EUR | -0.45% |
3.04 % |
Jc Decaux Se | 15,600 EUR | +3.04% |
1.36 % |
Kaufman et Broad | 29,850 EUR | +1.36% |
0.05 % |
Kering | 295,500 EUR | +0.05% |
-1.44 % |
Keyrus | 8,220 EUR | -1.44% |
-0.36 % |
Klepierre | 32,940 EUR | -0.36% |
1.07 % |
L'Oreal | 372,750 EUR | +1.07% |
-1.01 % |
Labo Euromedis | 3,910 EUR | -1.01% |
0.42 % |
Lacroix Group | 11,900 EUR | +0.42% |
-1.07 % |
Lagardere | 18,520 EUR | -1.07% |
-0.60 % |
Lanson-Bcc | 32,900 EUR | -0.60% |
-0.42 % |
Laurent-Perrier | 94,800 EUR | -0.42% |
0.00 % |
Lebon (Cie) | 92,800 EUR | 0.00% |
-0.42 % |
Lectra | 23,700 EUR | -0.42% |
-1.30 % |
Legrand | 128,750 EUR | -1.30% |
-2.27 % |
Lexibook Linguist. | 6,040 EUR | -2.27% |
0.00 % |
Linedata Services | 44,400 EUR | 0.00% |
-0.59 % |
LISI | 50,900 EUR | -0.59% |
0.43 % |
LNA Sante | 23,400 EUR | +0.43% |
0.49 % |
Lumibird | 20,600 EUR | +0.49% |
-0.79 % |
Lvmh | 628,100 EUR | -0.79% |
0.97 % |
M6-Metropole TV | 12,540 EUR | +0.97% |
-2.76 % |
Malteries F-Belges | 880,000 EUR | -2.76% |
1.15 % |
Manitou | 19,440 EUR | +1.15% |
0.20 % |
Maurel et Prom | 5,130 EUR | +0.20% |
0.35 % |
MBWS | 2,890 EUR | +0.35% |
-0.58 % |
Media 6 | 8,600 EUR | -0.58% |
-0.38 % |
Memscap | 3,895 EUR | -0.38% |
-0.19 % |
Mercialys | 10,660 EUR | -0.19% |
0.00 % |
Mersen | 21,900 EUR | 0.00% |
0.71 % |
Mr Bricolage | 5,640 EUR | +0.71% |
-2.04 % |
Nanobiotix | 18,280 EUR | -2.04% |
0.96 % |
Netgem | 0,838 EUR | +0.96% |
0.23 % |
Neurones | 44,600 EUR | +0.23% |
-0.23 % |
Nexans | 129,600 EUR | -0.23% |
0.28 % |
Nexity | 8,900 EUR | +0.28% |
0.37 % |
North Atlantic Energies | 43,540 EUR | +0.37% |
-0.50 % |
NRJ Group | 8,040 EUR | -0.50% |
2.88 % |
NSC Groupe | 71,500 EUR | +2.88% |
0.74 % |
Odet (Compagnie de L') | 1358,000 EUR | +0.74% |
0.00 % |
Oeneo | 9,200 EUR | 0.00% |
-1.24 % |
OPMobility | 15,180 EUR | -1.24% |
-2.07 % |
Orange | 13,740 EUR | -2.07% |
-0.57 % |
Paref (Paris Realty Fund) | 35,100 EUR | -0.57% |
1.42 % |
Parrot | 8,600 EUR | +1.42% |
-0.23 % |
Passat | 4,390 EUR | -0.23% |
0.24 % |
Pernod Ricard | 76,880 EUR | +0.24% |
1.60 % |
Peugeot Invest | 76,300 EUR | +1.60% |
8.16 % |
Pierre Vacances | 1,802 EUR | +8.16% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 6,850 EUR | 0.00% |
-24.24 % |
Proactis | 0,050 EUR | -24.24% |
3.39 % |
Prologue | 0,244 EUR | +3.39% |
1.17 % |
Publicis Groupe SA | 86,220 EUR | +1.17% |
-1.59 % |
Quadient | 14,900 EUR | -1.59% |
-0.44 % |
Ramsay Generale de Sante | 9,000 EUR | -0.44% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.22 % |
Remy Cointreau SA | 37,020 EUR | +0.22% |
0.51 % |
Renault | 37,200 EUR | +0.51% |
0.43 % |
Rexel | 32,880 EUR | +0.43% |
1.69 % |
Riber | 3,310 EUR | +1.69% |
1.23 % |
Robertet S.A. | 903,000 EUR | +1.23% |
-0.68 % |
Rougier | 14,600 EUR | -0.68% |
0.00 % |
S.T. Dupont | 0,090 EUR | 0.00% |
-0.37 % |
Safran | 292,900 EUR | -0.37% |
1.96 % |
Saint Jean Groupe | 20,800 EUR | +1.96% |
2.85 % |
Saint-gobain | 86,740 EUR | +2.85% |
2.88 % |
Samse | 125,000 EUR | +2.88% |
0.51 % |
Sanofi | 85,000 EUR | +0.51% |
1.05 % |
Savencia | 58,000 EUR | +1.05% |
-0.86 % |
Schneider Electric | 235,500 EUR | -0.86% |
-0.98 % |
Scor Se (regroupe) | 26,400 EUR | -0.98% |
0.33 % |
Seb S.A. | 49,200 EUR | +0.33% |
0.00 % |
Seche Environnement | 69,500 EUR | 0.00% |
1.20 % |
Selectirente | 84,500 EUR | +1.20% |
0.27 % |
SES | 5,520 EUR | +0.27% |
0.00 % |
Smtpc | 27,300 EUR | 0.00% |
0.00 % |
Societe Francaise de Casinos | 1,790 EUR | 0.00% |
-1.54 % |
Societe Generale | 61,540 EUR | -1.54% |
-0.66 % |
Sodexo | 45,380 EUR | -0.66% |
-3.80 % |
Soditech | 4,560 EUR | -3.80% |
0.00 % |
Sogeclair | 25,300 EUR | 0.00% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.59 % |
Sopra Steria group | 135,500 EUR | +0.59% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.84 % |
Stef | 122,000 EUR | +1.84% |
2.16 % |
Stellantis Nv | 10,412 EUR | +2.16% |
1.59 % |
Stmicroelectronics | 22,405 EUR | +1.59% |
-1.09 % |
Sword Group | 36,300 EUR | -1.09% |
0.00 % |
Synergie | 31,400 EUR | 0.00% |
-48.90 % |
Tayninh (Ste) | 2,320 EUR | -48.90% |
0.00 % |
Technip Energies | 33,100 EUR | 0.00% |
2.74 % |
Teleperformance | 60,100 EUR | +2.74% |
0.37 % |
TF1 | 8,235 EUR | +0.37% |
-0.22 % |
Thales | 224,200 EUR | -0.22% |
-1.36 % |
Totalenergies Se | 56,400 EUR | -1.36% |
-3.49 % |
Tour Eiffel | 4,420 EUR | -3.49% |
5.77 % |
Transgene | 0,916 EUR | +5.77% |
7.00 % |
Transition Evergreen | 0,330 EUR | +7.00% |
0.58 % |
Trigano | 172,700 EUR | +0.58% |
3.03 % |
U10 Corp | 1,360 EUR | +3.03% |
0.51 % |
Ubisoft Entertainment | 6,316 EUR | +0.51% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-3.70 % |
Union Technologies Informatiqu | 0,130 EUR | -3.70% |
1.37 % |
Valeo | 11,510 EUR | +1.37% |
-6.82 % |
Valerio Tx | 0,164 EUR | -6.82% |
1.17 % |
Valneva | 3,820 EUR | +1.17% |
-0.37 % |
Veolia Environ. | 29,320 EUR | -0.37% |
3.59 % |
Vetoquinol | 75,000 EUR | +3.59% |
1.29 % |
Vicat | 70,500 EUR | +1.29% |
-0.30 % |
Viel et Cie | 16,900 EUR | -0.30% |
0.92 % |
Vinci | 120,600 EUR | +0.92% |
0.14 % |
Virbac | 356,500 EUR | +0.14% |
0.53 % |
Vitura | 3,820 EUR | +0.53% |
1.82 % |
Vivendi Se | 2,402 EUR | +1.82% |
-0.44 % |
Vranken - Pommery Monopole | 11,450 EUR | -0.44% |
1.94 % |
VusionGroup | 210,000 EUR | +1.94% |
1.66 % |
Wendel | 79,500 EUR | +1.66% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda