Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

1.09 %

Alternext All-Share Index 964,690 pts +1.09%

0.04 %

CAC 40 (Paris) 8152,300 pts +0.04%

0.02 %

Cac All Tradable (Paris) 6051,890 pts +0.02%

0.02 %

CAC Allshares (Paris) 9579,820 pts +0.02%

0.02 %

CAC Large 60 (Paris) 8784,980 pts +0.02%

-0.11 %

CAC Mid & Small (Paris) 14563,430 pts -0.11%

-0.20 %

CAC Mid 60 (Paris) 14201,380 pts -0.20%

-0.32 %

CAC Next 20 (Paris) 12079,490 pts -0.32%

0.48 %

CAC Small (Paris) 17261,490 pts +0.48%

-0.13 %

Euronext 100 (Paris) 1762,600 pts -0.13%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.25 %

Next 150 (Paris) 3904,140 pts -0.25%

0.01 %

SBF 120 (Paris) 6172,700 pts +0.01%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.26 %

AEX (Amsterdam) 997,630 pts -0.26%

2.16 %

Athex Composite (Athenes) 2276,280 pts +2.16%

0.03 %

ATX (Vienne) 5546,260 pts +0.03%

2.47 %

ATX Prime (Vienne) 2752,060 pts +2.47%

0.23 %

Bel20 5342,600 pts +0.23%

1.20 %

DAX 30 Price (Francfort) 9312,270 pts +1.20%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.24 %

Euro Stoxx 50 5942,000 pts -0.24%

-0.25 %

Euro Stoxx Large Pr Eur 655,030 pts -0.25%

-0.08 %

Eurofirst 80 REA 8127,760 pts -0.08%

0.00 %

FTSE 100 (Londres) 10149,780 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.36 %

HDAX Price (Francfort) 5179,960 pts +1.36%

1.28 %

Ibex 35 (Madrid) 17663,400 pts +1.28%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

2.40 %

Mid Cap DAX (Francfort) 15250,730 pts +2.40%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.20 %

PSI General (Lisbonne) 5603,270 pts -0.20%

3.50 %

SDAX Price (Francfort) 7731,690 pts +3.50%

-0.28 %

SMI (Zurich) 13191,920 pts -0.28%

2.20 %

Bovespa (Sao Paulo) 175589,350 pts +2.20%

0.63 %

Dow Jones (New York) 49384,010 pts +0.63%

0.45 %

Hang Seng (Hong Kong) 26749,510 pts +0.45%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.76 %

Nasdaq 100 (New York) 25518,350 pts +0.76%

0.29 %

Nikkei 225 (Tokyo) 53846,870 pts +0.29%

0.07 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.07%

-0.69 %

Shanghai Se 50 3032,190 pts -0.69%

0.33 %

Shanghai Se Composite 4136,164 pts +0.33%

S&P/ASX 100 (Sidney)

Dernière variation: 23 jan. 2026

6091,800 pts

+0.07%

5 jours 1 mois 3 mois 6 mois 1 an

0.73 %	Bhp Billiton	48,430 AUD	0,73
0.68 %	CSL	179,620 AUD	0,68
0.29 %	AMP	1,730 AUD	0,29

-0.59 %	ORIGIN ENERGY	11,730 AUD	7,22
0.68 %	CSL	179,620 AUD	2,33
-0.50 %	WOODSIDE PETROLEUM	24,080 AUD	1,69
-1.52 %	RIO TINTO	148,720 AUD	0,32
-1.24 %	WOOLWORTHS LTD	30,380 AUD	0,10

0.73 %	Bhp Billiton	48,430 AUD	6,46
0.68 %	CSL	179,620 AUD	4,04
-0.22 %	MACQUARIE GROUP LIMITED	210,410 AUD	3,55
-1.24 %	WOOLWORTHS LTD	30,380 AUD	3,40
-0.39 %	WESFARMERS LTD	82,800 AUD	2,11
-0.59 %	ORIGIN ENERGY	11,730 AUD	2,09
-0.50 %	WOODSIDE PETROLEUM	24,080 AUD	2,08
-1.52 %	RIO TINTO	148,720 AUD	1,29
-0.44 %	WESTPAC BANKING CORP	38,740 AUD	0,36
-0.19 %	NATIONAL AUSTRALIA BANK	42,350 AUD	0,09

0.73 %	Bhp Billiton	48,430 AUD	6,46
0.68 %	CSL	179,620 AUD	4,04
-0.22 %	MACQUARIE GROUP LIMITED	210,410 AUD	3,55
-1.24 %	WOOLWORTHS LTD	30,380 AUD	3,40
-0.39 %	WESFARMERS LTD	82,800 AUD	2,11
-0.59 %	ORIGIN ENERGY	11,730 AUD	2,09
-0.50 %	WOODSIDE PETROLEUM	24,080 AUD	2,08
-1.52 %	RIO TINTO	148,720 AUD	1,29
-0.44 %	WESTPAC BANKING CORP	38,740 AUD	0,36
-0.19 %	NATIONAL AUSTRALIA BANK	42,350 AUD	0,09

-1.80 %	QBE INSURANCE GROUP	19,610 AUD	-1,80
-1.52 %	RIO TINTO	148,720 AUD	-1,52
-1.37 %	SUNCORP GROUP	16,550 AUD	-1,37
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.24 %	WOOLWORTHS LTD	30,380 AUD	-1,24
-0.75 %	COMMONWEALTH BANK OF AUSTRALIA	149,480 AUD	-0,75
-0.59 %	ORIGIN ENERGY	11,730 AUD	-0,59
-0.52 %	ANZ BANKING GROUP	36,210 AUD	-0,52
-0.50 %	WOODSIDE PETROLEUM	24,080 AUD	-0,50
-0.44 %	WESTPAC BANKING CORP	38,740 AUD	-0,44

0.29 %	AMP	1,730 AUD	-4,95
-0.52 %	ANZ BANKING GROUP	36,210 AUD	-3,49
-0.75 %	COMMONWEALTH BANK OF AUSTRALIA	149,480 AUD	-3,12
-1.37 %	SUNCORP GROUP	16,550 AUD	-2,07
0.00 %	TELSTRA CORPORATION	4,720 AUD	-2,07
-0.09 %	BRAMBLES LIMITED	22,970 AUD	-1,88
-1.80 %	QBE INSURANCE GROUP	19,610 AUD	-1,21
-0.44 %	WESTPAC BANKING CORP	38,740 AUD	-1,15
0.73 %	Bhp Billiton	48,430 AUD	-1,14
-0.19 %	NATIONAL AUSTRALIA BANK	42,350 AUD	-0,75

-0.75 %	COMMONWEALTH BANK OF AUSTRALIA	149,480 AUD	-6,91
-1.37 %	SUNCORP GROUP	16,550 AUD	-6,23
0.29 %	AMP	1,730 AUD	-4,95
0.00 %	TELSTRA CORPORATION	4,720 AUD	-3,08
-1.80 %	QBE INSURANCE GROUP	19,610 AUD	-1,41
-0.52 %	ANZ BANKING GROUP	36,210 AUD	-0,36

-0.75 %	COMMONWEALTH BANK OF AUSTRALIA	149,480 AUD	-6,91
-1.37 %	SUNCORP GROUP	16,550 AUD	-6,23
0.29 %	AMP	1,730 AUD	-4,95
0.00 %	TELSTRA CORPORATION	4,720 AUD	-3,08
-1.80 %	QBE INSURANCE GROUP	19,610 AUD	-1,41
-0.52 %	ANZ BANKING GROUP	36,210 AUD	-0,36

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : XC0009696656
Date : 23 jan. 2026
Valeur : 6091,800 AUD
Variation : 0,07%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
0.29 %	AMP	1,730 AUD	+0.29%
-0.52 %	ANZ BANKING GROUP	36,210 AUD	-0.52%
0.73 %	Bhp Billiton	48,430 AUD	+0.73%
-0.09 %	BRAMBLES LIMITED	22,970 AUD	-0.09%
-0.75 %	COMMONWEALTH BANK OF AUSTRALIA	149,480 AUD	-0.75%
0.68 %	CSL	179,620 AUD	+0.68%
-0.22 %	MACQUARIE GROUP LIMITED	210,410 AUD	-0.22%
-0.19 %	NATIONAL AUSTRALIA BANK	42,350 AUD	-0.19%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.59 %	ORIGIN ENERGY	11,730 AUD	-0.59%
-1.80 %	QBE INSURANCE GROUP	19,610 AUD	-1.80%
-1.52 %	RIO TINTO	148,720 AUD	-1.52%
-1.37 %	SUNCORP GROUP	16,550 AUD	-1.37%
0.00 %	TELSTRA CORPORATION	4,720 AUD	0.00%
-0.39 %	WESFARMERS LTD	82,800 AUD	-0.39%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.44 %	WESTPAC BANKING CORP	38,740 AUD	-0.44%
-0.50 %	WOODSIDE PETROLEUM	24,080 AUD	-0.50%
-1.24 %	WOOLWORTHS LTD	30,380 AUD	-1.24%