Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.91 %

Alternext All-Share Index 937,360 pts -0.91%

-0.02 %

CAC 40 (Paris) 7724,970 pts -0.02%

-0.01 %

Cac All Tradable (Paris) 5734,910 pts -0.01%

0.07 %

CAC Allshares (Paris) 8827,860 pts +0.07%

0.00 %

CAC Large 60 (Paris) 8330,440 pts 0.00%

-0.18 %

CAC Mid & Small (Paris) 13632,040 pts -0.18%

-0.14 %

CAC Mid 60 (Paris) 13292,770 pts -0.14%

0.23 %

CAC Next 20 (Paris) 11602,050 pts +0.23%

-0.48 %

CAC Small (Paris) 16158,080 pts -0.48%

0.13 %

Euronext 100 (Paris) 1712,460 pts +0.13%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.52 %

Next 150 (Paris) 3779,320 pts +0.52%

-0.01 %

SBF 120 (Paris) 5849,870 pts -0.01%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

0.54 %

AEX (Amsterdam) 971,920 pts +0.54%

-1.07 %

Athex Composite (Athenes) 2079,090 pts -1.07%

-0.25 %

ATX (Vienne) 5247,380 pts -0.25%

-0.46 %

ATX Prime (Vienne) 2601,310 pts -0.46%

0.60 %

Bel20 4969,550 pts +0.60%

-0.46 %

DAX 30 Price (Francfort) 8422,610 pts -0.46%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.20 %

Euro Stoxx 50 5563,230 pts -0.20%

-0.09 %

Euro Stoxx Large Pr Eur 616,990 pts -0.09%

-0.07 %

Eurofirst 80 REA 7630,520 pts -0.07%

0.00 %

FTSE 100 (Londres) 9894,130 pts 0.00%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.26 %

HDAX Price (Francfort) 4708,440 pts +1.26%

1.04 %

Ibex 35 (Madrid) 16888,200 pts +1.04%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

1.56 %

Mid Cap DAX (Francfort) 13573,230 pts +1.56%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.73 %

PSI General (Lisbonne) 5776,130 pts +0.73%

1.64 %

SDAX Price (Francfort) 6935,890 pts +1.64%

0.39 %

SMI (Zurich) 12437,770 pts +0.39%

3.24 %

Bovespa (Sao Paulo) 181931,930 pts +3.24%

1.38 %

Dow Jones (New York) 46208,470 pts +1.38%

2.79 %

Hang Seng (Hong Kong) 25063,710 pts +2.79%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.22 %

Nasdaq 100 (New York) 24188,590 pts +1.22%

1.43 %

Nikkei 225 (Tokyo) 52252,280 pts +1.43%

0.14 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.14%

1.38 %

Shanghai Se 50 2830,850 pts +1.38%

1.78 %

Shanghai Se Composite 3881,280 pts +1.78%

S&P/ASX 100 (Sidney)

Dernière variation: 24 mars 2026

6091,800 pts

+0.14%

5 jours 1 mois 3 mois 6 mois 1 an

2.99 %	Bhp Billiton	48,520 AUD	2,99
2.30 %	ORIGIN ENERGY	12,480 AUD	2,30
2.23 %	SUNCORP GROUP	16,480 AUD	2,23
2.18 %	RIO TINTO	147,560 AUD	2,18
1.49 %	QBE INSURANCE GROUP	21,130 AUD	1,49
0.76 %	TELSTRA CORPORATION	5,340 AUD	0,76
0.50 %	ANZ BANKING GROUP	36,450 AUD	0,50
0.30 %	MACQUARIE GROUP LIMITED	195,050 AUD	0,30
0.12 %	WESFARMERS LTD	73,130 AUD	0,12

-0.17 %	WOODSIDE PETROLEUM	34,730 AUD	10,53
2.30 %	ORIGIN ENERGY	12,480 AUD	6,67
2.23 %	SUNCORP GROUP	16,480 AUD	4,90
-0.40 %	AMP	1,255 AUD	2,87
1.49 %	QBE INSURANCE GROUP	21,130 AUD	2,27
0.76 %	TELSTRA CORPORATION	5,340 AUD	1,71
-0.27 %	WOOLWORTHS LTD	36,380 AUD	1,54

-0.17 %	WOODSIDE PETROLEUM	34,730 AUD	22,68
2.23 %	SUNCORP GROUP	16,480 AUD	12,65
0.76 %	TELSTRA CORPORATION	5,340 AUD	3,09
2.30 %	ORIGIN ENERGY	12,480 AUD	2,72
-0.27 %	WOOLWORTHS LTD	36,380 AUD	1,06

-0.17 %	WOODSIDE PETROLEUM	34,730 AUD	47,22
-0.27 %	WOOLWORTHS LTD	36,380 AUD	23,83
0.76 %	TELSTRA CORPORATION	5,340 AUD	9,65
2.30 %	ORIGIN ENERGY	12,480 AUD	8,62
2.99 %	Bhp Billiton	48,520 AUD	6,66
-1.80 %	COMMONWEALTH BANK OF AUSTRALIA	171,120 AUD	6,57
1.49 %	QBE INSURANCE GROUP	21,130 AUD	6,23
-1.56 %	WESTPAC BANKING CORP	39,720 AUD	2,90
-4.45 %	NATIONAL AUSTRALIA BANK	42,750 AUD	1,04
2.18 %	RIO TINTO	147,560 AUD	0,50

-4.45 %	NATIONAL AUSTRALIA BANK	42,750 AUD	-4,45
-1.80 %	COMMONWEALTH BANK OF AUSTRALIA	171,120 AUD	-1,80
-1.56 %	WESTPAC BANKING CORP	39,720 AUD	-1,56
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.40 %	AMP	1,255 AUD	-0,40
-0.29 %	CSL	139,390 AUD	-0,29
-0.27 %	WOOLWORTHS LTD	36,380 AUD	-0,27
-0.23 %	BRAMBLES LIMITED	21,970 AUD	-0,23
-0.17 %	WOODSIDE PETROLEUM	34,730 AUD	-0,17

-4.45 %	NATIONAL AUSTRALIA BANK	42,750 AUD	-9,92
2.18 %	RIO TINTO	147,560 AUD	-4,91
-1.56 %	WESTPAC BANKING CORP	39,720 AUD	-4,27
0.12 %	WESFARMERS LTD	73,130 AUD	-3,06
0.50 %	ANZ BANKING GROUP	36,450 AUD	-2,88
-1.80 %	COMMONWEALTH BANK OF AUSTRALIA	171,120 AUD	-2,84
2.99 %	Bhp Billiton	48,520 AUD	-2,43
-0.23 %	BRAMBLES LIMITED	21,970 AUD	-1,52
-0.29 %	CSL	139,390 AUD	-1,25
0.30 %	MACQUARIE GROUP LIMITED	195,050 AUD	-0,32

2.99 %	Bhp Billiton	48,520 AUD	-16,93
-4.45 %	NATIONAL AUSTRALIA BANK	42,750 AUD	-12,79
-0.23 %	BRAMBLES LIMITED	21,970 AUD	-12,40
2.18 %	RIO TINTO	147,560 AUD	-11,81
0.50 %	ANZ BANKING GROUP	36,450 AUD	-8,97
0.30 %	MACQUARIE GROUP LIMITED	195,050 AUD	-8,63
0.12 %	WESFARMERS LTD	73,130 AUD	-8,15
-1.56 %	WESTPAC BANKING CORP	39,720 AUD	-6,63
-0.29 %	CSL	139,390 AUD	-5,02
-0.40 %	AMP	1,255 AUD	-3,46

-0.40 %	AMP	1,255 AUD	-31,04
-0.29 %	CSL	139,390 AUD	-19,26
0.12 %	WESFARMERS LTD	73,130 AUD	-9,82
2.23 %	SUNCORP GROUP	16,480 AUD	-6,63
-0.23 %	BRAMBLES LIMITED	21,970 AUD	-4,31
0.30 %	MACQUARIE GROUP LIMITED	195,050 AUD	-4,01

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : XC0009696656
Date : 24 mars 2026
Valeur : 6091,800 AUD
Variation : 0,14%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-0.40 %	AMP	1,255 AUD	-0.40%
0.50 %	ANZ BANKING GROUP	36,450 AUD	+0.50%
2.99 %	Bhp Billiton	48,520 AUD	+2.99%
-0.23 %	BRAMBLES LIMITED	21,970 AUD	-0.23%
-1.80 %	COMMONWEALTH BANK OF AUSTRALIA	171,120 AUD	-1.80%
-0.29 %	CSL	139,390 AUD	-0.29%
0.30 %	MACQUARIE GROUP LIMITED	195,050 AUD	+0.30%
-4.45 %	NATIONAL AUSTRALIA BANK	42,750 AUD	-4.45%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
2.30 %	ORIGIN ENERGY	12,480 AUD	+2.30%
1.49 %	QBE INSURANCE GROUP	21,130 AUD	+1.49%
2.18 %	RIO TINTO	147,560 AUD	+2.18%
2.23 %	SUNCORP GROUP	16,480 AUD	+2.23%
0.76 %	TELSTRA CORPORATION	5,340 AUD	+0.76%
0.12 %	WESFARMERS LTD	73,130 AUD	+0.12%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-1.56 %	WESTPAC BANKING CORP	39,720 AUD	-1.56%
-0.17 %	WOODSIDE PETROLEUM	34,730 AUD	-0.17%
-0.27 %	WOOLWORTHS LTD	36,380 AUD	-0.27%