Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.02 %

Alternext All-Share Index 939,170 pts -0.02%

-0.09 %

CAC 40 (Paris) 8114,740 pts -0.09%

-0.04 %

Cac All Tradable (Paris) 6005,480 pts -0.04%

0.06 %

CAC Allshares (Paris) 9514,910 pts +0.06%

-0.07 %

CAC Large 60 (Paris) 8735,300 pts -0.07%

0.55 %

CAC Mid & Small (Paris) 13912,420 pts +0.55%

0.65 %

CAC Mid 60 (Paris) 13620,330 pts +0.65%

0.28 %

CAC Next 20 (Paris) 11782,210 pts +0.28%

-0.15 %

CAC Small (Paris) 16050,400 pts -0.15%

-0.22 %

Euronext 100 (Paris) 1705,340 pts -0.22%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.37 %

Next 150 (Paris) 3685,240 pts +0.37%

-0.04 %

SBF 120 (Paris) 6127,960 pts -0.04%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.03 %

AEX (Amsterdam) 947,500 pts -0.03%

0.67 %

Athex Composite (Athenes) 2104,740 pts +0.67%

-0.20 %

ATX (Vienne) 5081,820 pts -0.20%

-0.21 %

ATX Prime (Vienne) 2525,910 pts -0.21%

0.33 %

Bel20 5029,740 pts +0.33%

0.61 %

DAX 30 Price (Francfort) 9001,950 pts +0.61%

0.10 %

Euro Stoxx 50 5723,930 pts +0.10%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.06 %

Euro Stoxx Large Pr Eur 629,720 pts +0.06%

0.05 %

Eurofirst 80 REA 7802,260 pts +0.05%

-0.45 %

FTSE 100 (Londres) 9667,010 pts -0.45%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.57 %

HDAX Price (Francfort) 4976,190 pts +0.57%

-0.35 %

Ibex 35 (Madrid) 16688,500 pts -0.35%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.34 %

Mid Cap DAX (Francfort) 14292,680 pts +0.34%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.63 %

PSI General (Lisbonne) 5359,960 pts -0.63%

0.53 %

SDAX Price (Francfort) 7124,750 pts +0.53%

0.33 %

SMI (Zurich) 12936,300 pts +0.33%

-4.31 %

Bovespa (Sao Paulo) 157369,360 pts -4.31%

0.22 %

Dow Jones (New York) 47954,990 pts +0.22%

0.58 %

Hang Seng (Hong Kong) 26085,080 pts +0.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.43 %

Nasdaq 100 (New York) 25692,050 pts +0.43%

-1.05 %

Nikkei 225 (Tokyo) 50491,870 pts -1.05%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

0.93 %

Shanghai Se 50 3002,010 pts +0.93%

0.70 %

Shanghai Se Composite 3902,808 pts +0.70%

S&P/ASX 100 (Sidney)

Dernière variation: 05 déc. 2025

6091,800 pts

+0.16%

5 jours 1 mois 3 mois 6 mois 1 an

1.71 %	AMP	1,780 AUD	1,71
1.14 %	WESTPAC BANKING CORP	38,090 AUD	1,14
0.86 %	NATIONAL AUSTRALIA BANK	40,860 AUD	0,86
0.76 %	Bhp Billiton	44,840 AUD	0,76
0.65 %	COMMONWEALTH BANK OF AUSTRALIA	154,210 AUD	0,65
0.26 %	ORIGIN ENERGY	11,690 AUD	0,26
0.03 %	ANZ BANKING GROUP	35,330 AUD	0,03

0.76 %	Bhp Billiton	44,840 AUD	7,61
-1.50 %	RIO TINTO	138,470 AUD	4,68
1.71 %	AMP	1,780 AUD	2,59
0.03 %	ANZ BANKING GROUP	35,330 AUD	1,99
0.86 %	NATIONAL AUSTRALIA BANK	40,860 AUD	1,90
1.14 %	WESTPAC BANKING CORP	38,090 AUD	1,33
0.65 %	COMMONWEALTH BANK OF AUSTRALIA	154,210 AUD	1,11
-1.57 %	WOODSIDE PETROLEUM	25,150 AUD	0,88
-0.07 %	WOOLWORTHS LTD	29,370 AUD	0,17
0.26 %	ORIGIN ENERGY	11,690 AUD	0,09

0.76 %	Bhp Billiton	44,840 AUD	7,61
-1.50 %	RIO TINTO	138,470 AUD	4,68
1.71 %	AMP	1,780 AUD	2,59
0.03 %	ANZ BANKING GROUP	35,330 AUD	1,99
0.86 %	NATIONAL AUSTRALIA BANK	40,860 AUD	1,90
1.14 %	WESTPAC BANKING CORP	38,090 AUD	1,33
0.65 %	COMMONWEALTH BANK OF AUSTRALIA	154,210 AUD	1,11
-1.57 %	WOODSIDE PETROLEUM	25,150 AUD	0,88
-0.07 %	WOOLWORTHS LTD	29,370 AUD	0,17
0.26 %	ORIGIN ENERGY	11,690 AUD	0,09

0.03 %	ANZ BANKING GROUP	35,330 AUD	23,79
0.00 %	TELSTRA CORPORATION	4,890 AUD	21,95
-1.03 %	BRAMBLES LIMITED	23,180 AUD	20,48
-1.50 %	RIO TINTO	138,470 AUD	17,89
1.14 %	WESTPAC BANKING CORP	38,090 AUD	17,85
-1.04 %	WESFARMERS LTD	81,160 AUD	13,46
0.76 %	Bhp Billiton	44,840 AUD	13,38
1.71 %	AMP	1,780 AUD	12,30
0.86 %	NATIONAL AUSTRALIA BANK	40,860 AUD	10,13
0.26 %	ORIGIN ENERGY	11,690 AUD	7,25

-1.57 %	WOODSIDE PETROLEUM	25,150 AUD	-1,57
-1.50 %	RIO TINTO	138,470 AUD	-1,50
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.04 %	WESFARMERS LTD	81,160 AUD	-1,04
-1.03 %	BRAMBLES LIMITED	23,180 AUD	-1,03
-0.81 %	CSL	184,100 AUD	-0,81
-0.59 %	MACQUARIE GROUP LIMITED	195,790 AUD	-0,59
-0.58 %	QBE INSURANCE GROUP	18,830 AUD	-0,58
-0.18 %	SUNCORP GROUP	16,900 AUD	-0,18
-0.07 %	WOOLWORTHS LTD	29,370 AUD	-0,07

-0.18 %	SUNCORP GROUP	16,900 AUD	-3,76
-1.03 %	BRAMBLES LIMITED	23,180 AUD	-3,66
-0.58 %	QBE INSURANCE GROUP	18,830 AUD	-2,18
-0.81 %	CSL	184,100 AUD	-1,18
-1.04 %	WESFARMERS LTD	81,160 AUD	-0,88
-0.59 %	MACQUARIE GROUP LIMITED	195,790 AUD	-0,63
0.00 %	TELSTRA CORPORATION	4,890 AUD	-0,61

-0.18 %	SUNCORP GROUP	16,900 AUD	-3,76
-1.03 %	BRAMBLES LIMITED	23,180 AUD	-3,66
-0.58 %	QBE INSURANCE GROUP	18,830 AUD	-2,18
-0.81 %	CSL	184,100 AUD	-1,18
-1.04 %	WESFARMERS LTD	81,160 AUD	-0,88
-0.59 %	MACQUARIE GROUP LIMITED	195,790 AUD	-0,63
0.00 %	TELSTRA CORPORATION	4,890 AUD	-0,61

-0.81 %	CSL	184,100 AUD	-34,62
-0.59 %	MACQUARIE GROUP LIMITED	195,790 AUD	-11,67
-0.18 %	SUNCORP GROUP	16,900 AUD	-11,10
-0.07 %	WOOLWORTHS LTD	29,370 AUD	-3,67
-0.58 %	QBE INSURANCE GROUP	18,830 AUD	-1,93

Statistiques


-%	-%	-%	-%	-%

Dernier cours connu

ISIN : XC0009696656
Date : 05 déc. 2025
Valeur : 6091,800 AUD
Variation : 0,16%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
1.71 %	AMP	1,780 AUD	+1.71%
0.03 %	ANZ BANKING GROUP	35,330 AUD	+0.03%
0.76 %	Bhp Billiton	44,840 AUD	+0.76%
-1.03 %	BRAMBLES LIMITED	23,180 AUD	-1.03%
0.65 %	COMMONWEALTH BANK OF AUSTRALIA	154,210 AUD	+0.65%
-0.81 %	CSL	184,100 AUD	-0.81%
-0.59 %	MACQUARIE GROUP LIMITED	195,790 AUD	-0.59%
0.86 %	NATIONAL AUSTRALIA BANK	40,860 AUD	+0.86%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.26 %	ORIGIN ENERGY	11,690 AUD	+0.26%
-0.58 %	QBE INSURANCE GROUP	18,830 AUD	-0.58%
-1.50 %	RIO TINTO	138,470 AUD	-1.50%
-0.18 %	SUNCORP GROUP	16,900 AUD	-0.18%
0.00 %	TELSTRA CORPORATION	4,890 AUD	0.00%
-1.04 %	WESFARMERS LTD	81,160 AUD	-1.04%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
1.14 %	WESTPAC BANKING CORP	38,090 AUD	+1.14%
-1.57 %	WOODSIDE PETROLEUM	25,150 AUD	-1.57%
-0.07 %	WOOLWORTHS LTD	29,370 AUD	-0.07%