CAC40

ACCOR . +2.02%
AIR LIQUI. +1.26%
AIRBUS SE. +0.72%
ARCELORMI. -0.41%
AXA . +0.25%
BNP PARIB. +0.36%
BOUYGUES . +0.25%
BUREAU VE. -0.26%
CAP GEMIN. +1.10%
CARREFOUR. 0.00%
CREDIT AG. +0.11%
DANONE . -0.46%
DASSAULT . +1.65%
EIFFAGE +0.66%
ENGIE -1.42%
ESSILORLU. +1.62%
EUROFINS . +2.12%
EURONEXT +1.72%
HERMES IN. +0.94%
KERING . -1.87%
L'OREAL . +2.06%
LEGRAND +2.25%
LVMH . +0.67%
MICHELIN . +0.82%
ORANGE -0.10%
PERNOD RI. +0.34%
PUBLICIS . -0.10%
RENAULT . -1.24%
SAFRAN . +2.38%
SAINT-GOB. +1.42%
SANOFI . +0.73%
SCHNEIDER. +3.24%
SOCIETE G. +1.76%
STELLANTI. +0.75%
STMICROEL. +2.75%
THALES -0.63%
TOTALENER. -0.96%
UNIBAIL R. +0.41%
VEOLIA EN. -0.44%
VINCI . +1.04%
Dernière mise à jour: 21 sep. 2026 19:15

CAC40

+0.92%
8138,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.92 %
CAC 40 (Paris) 8138,940 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6044,610 pts +0.84%
0.80 %
CAC Allshares (Paris) 9098,690 pts +0.80%
0.89 %
CAC Large 60 (Paris) 8791,590 pts +0.89%
0.04 %
CAC Mid & Small (Paris) 14022,270 pts +0.04%
-0.14 %
CAC Mid 60 (Paris) 13736,670 pts -0.14%
0.36 %
CAC Next 20 (Paris) 12583,230 pts +0.36%
1.04 %
CAC Small (Paris) 16081,660 pts +1.04%
0.89 %
Euronext 100 (Paris) 1897,910 pts +0.89%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 4277,390 pts +0.60%
0.84 %
SBF 120 (Paris) 6168,120 pts +0.84%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.66 %
AEX (Amsterdam) 1102,350 pts +0.66%
0.55 %
Athex Composite (Athenes) 2676,020 pts +0.55%
1.51 %
ATX (Vienne) 6900,560 pts +1.51%
1.50 %
ATX Prime (Vienne) 3380,050 pts +1.50%
0.88 %
Bel20 5763,480 pts +0.88%
1.07 %
DAX 30 Price (Francfort) 9334,920 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.32 %
Euro Stoxx 50 6318,200 pts +1.32%
1.23 %
Euro Stoxx Large Pr Eur 694,350 pts +1.23%
1.26 %
Eurofirst 80 REA 8604,990 pts +1.26%
0.79 %
FTSE 100 (Londres) 10743,480 pts +0.79%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 6500,670 pts +0.64%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
1.23 %
SMI (Zurich) 13956,580 pts +1.23%
0.59 %
Bovespa (Sao Paulo) 186329,040 pts +0.59%
0.49 %
Dow Jones (New York) 51935,690 pts +0.49%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
-1.19%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.08 %
 Aixtron 36,600 EUR
4.81 %
 JENOPTIK 41,440 EUR
4.67 %
 BECHTLE 35,000 EUR
4.19 %
 Suss Microtec Se 70,900 EUR
3.08 %
 SMA SOLAR TECHNOLOGY 58,550 EUR
2.59 %
 Nordex 40,340 EUR
2.43 %
 Freenet 24,500 EUR
2.41 %
 SINGULUS TECHNOLOGIES 9,360 EUR
0.63 %
 1&1 Drillisch Aktiengesellscha 24,050 EUR
0.61 %
 XING 66,200 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-4.12 %
 Evotec Se 2,794 EUR
-3.30 %
 STRATEC BIOMEDICAL AG 23,450 EUR
-1.29 %
 Carl Zeiss Meditec 29,080 EUR
-1.10 %
 PSI 45,000 EUR
-0.85 %
 Pfeiffer Vacuum Technology 162,600 EUR
-0.67 %
 Morphosys 67,250 EUR
-0.45 %
 Adva Ag Optical Networking 22,300 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : DE0007203275
  • Date : 06 sep. 2012
  • Valeur : 804,010 EUR
  • Variation : -1,19%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,31 -3,28 -3,47 9,01 8,72
+Haut 4013,720 4088,240 4124,800 4284,410 4284,410
+Bas 3927,030 3924,280 3924,280 3322,310 709,200

Composition
Nom Valeur Variation
0.63 %
 1&1 Drillisch Aktiengesellscha 24,050 EUR +0.63%
-0.45 %
 Adva Ag Optical Networking 22,300 EUR -0.45%
5.08 %
 Aixtron 36,600 EUR +5.08%
4.67 %
 BECHTLE 35,000 EUR +4.67%
-1.29 %
 Carl Zeiss Meditec 29,080 EUR -1.29%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
0.53 %
 Draegerwerk Vorz 114,600 EUR +0.53%
-4.12 %
 Evotec Se 2,794 EUR -4.12%
2.43 %
 Freenet 24,500 EUR +2.43%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
4.81 %
 JENOPTIK 41,440 EUR +4.81%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
2.59 %
 Nordex 40,340 EUR +2.59%
-0.85 %
 Pfeiffer Vacuum Technology 162,600 EUR -0.85%
-1.10 %
 PSI 45,000 EUR -1.10%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
2.41 %
 SINGULUS TECHNOLOGIES 9,360 EUR +2.41%
3.08 %
 SMA SOLAR TECHNOLOGY 58,550 EUR +3.08%
-3.30 %
 STRATEC BIOMEDICAL AG 23,450 EUR -3.30%
4.19 %
 Suss Microtec Se 70,900 EUR +4.19%
0.44 %
 United Internet Ag & Co Kgaa 27,220 EUR +0.44%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités