CAC40

ACCOR . -1.49%
AIR LIQUI. -0.91%
AIRBUS SE. -1.42%
ARCELORMI. -1.03%
AXA . -0.05%
BNP PARIB. -1.82%
BOUYGUES . -0.04%
BUREAU VE. -0.44%
CAP GEMIN. -0.41%
CARREFOUR. 0.00%
CREDIT AG. -0.52%
DANONE . -1.60%
DASSAULT . +2.25%
EIFFAGE -0.16%
ENGIE +0.54%
ESSILORLU. -1.70%
EUROFINS . -6.35%
EURONEXT -0.07%
HERMES IN. -2.23%
KERING . -2.95%
L'OREAL . -2.50%
LEGRAND -0.99%
LVMH . -2.98%
MICHELIN . -0.31%
ORANGE +0.30%
PERNOD RI. -1.68%
PUBLICIS . +0.19%
RENAULT . +0.11%
SAFRAN . -2.14%
SAINT-GOB. -0.86%
SANOFI . -0.66%
SCHNEIDER. -1.19%
SOCIETE G. -2.00%
STELLANTI. +0.45%
STMICROEL. -14.98%
THALES +5.47%
TOTALENER. +2.92%
UNIBAIL R. +0.10%
VEOLIA EN. -0.38%
VINCI . -0.17%
Dernière mise à jour: 23 juil. 2026 12:30

CAC40

-1.11%
8343,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-1.11 %
CAC 40 (Paris) 8343,910 pts -1.11%
-0.97 %
Cac All Tradable (Paris) 6192,340 pts -0.97%
-1.12 %
CAC Allshares (Paris) 9417,690 pts -1.12%
-1.03 %
CAC Large 60 (Paris) 8998,030 pts -1.03%
0.21 %
CAC Mid & Small (Paris) 14627,880 pts +0.21%
0.33 %
CAC Mid 60 (Paris) 14323,730 pts +0.33%
0.68 %
CAC Next 20 (Paris) 12555,790 pts +0.68%
-0.55 %
CAC Small (Paris) 16847,780 pts -0.55%
-0.73 %
Euronext 100 (Paris) 1920,490 pts -0.73%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.15 %
Next 150 (Paris) 4251,030 pts -0.15%
-0.98 %
SBF 120 (Paris) 6317,940 pts -0.98%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.50 %
AEX (Amsterdam) 1095,350 pts -0.50%
-1.40 %
Athex Composite (Athenes) 2471,780 pts -1.40%
-0.99 %
ATX (Vienne) 6463,420 pts -0.99%
-0.42 %
ATX Prime (Vienne) 3200,010 pts -0.42%
0.15 %
Bel20 5705,270 pts +0.15%
-0.56 %
DAX 30 Price (Francfort) 9130,470 pts -0.56%
-0.97 %
Euro Stoxx 50 6255,510 pts -0.97%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.01 %
Euro Stoxx Large Pr Eur 692,050 pts -1.01%
-0.89 %
Eurofirst 80 REA 8572,370 pts -0.89%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.57 %
PSI General (Lisbonne) 6291,470 pts +0.57%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-0.88 %
SMI (Zurich) 14190,500 pts -0.88%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
+0.33%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.33 %
 SMA SOLAR TECHNOLOGY 60,950 EUR
0.75 %
 SINGULUS TECHNOLOGIES 8,020 EUR
0.61 %
 XING 66,200 EUR
0.52 %
 STRATEC BIOMEDICAL AG 19,300 EUR
0.33 %
 Freenet 24,400 EUR
0.27 %
 SOFTWARE 37,100 EUR
0.27 %
 QIAGEN NV 45,110 EUR
0.24 %
 1&1 Drillisch Aktiengesellscha 20,550 EUR
0.08 %
 KONTRON 3,930 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-2.38 %
 Suss Microtec Se 82,150 EUR
-2.06 %
 Carl Zeiss Meditec 27,620 EUR
-1.96 %
 PSI 45,000 EUR
-1.56 %
 Evotec Se 3,408 EUR
-0.67 %
 Morphosys 67,250 EUR
-0.63 %
 Draegerwerk Vorz 95,100 EUR
-0.50 %
 JENOPTIK 39,940 EUR
-0.45 %
 BECHTLE 30,740 EUR
-0.26 %
 Aixtron 41,530 EUR

Statistiques
-% -% -% -% -%

Dernier cours connu

  • ISIN : DE0007203275
  • Date : 06 sep. 2012
  • Valeur : 804,010 EUR
  • Variation : 0,33%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,20 -1,65 -2,93 4,62 -1,19
+Haut 3806,750 3941,900 3941,900 4284,410 4284,410
+Bas 3744,290 3734,620 3734,620 3322,310 709,200

Composition
Nom Valeur Variation
0.24 %
 1&1 Drillisch Aktiengesellscha 20,550 EUR +0.24%
0.00 %
 Adva Ag Optical Networking 23,100 EUR 0.00%
-0.26 %
 Aixtron 41,530 EUR -0.26%
-0.45 %
 BECHTLE 30,740 EUR -0.45%
-2.06 %
 Carl Zeiss Meditec 27,620 EUR -2.06%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
-0.63 %
 Draegerwerk Vorz 95,100 EUR -0.63%
-1.56 %
 Evotec Se 3,408 EUR -1.56%
0.33 %
 Freenet 24,400 EUR +0.33%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
-0.50 %
 JENOPTIK 39,940 EUR -0.50%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
0.00 %
 Nordex 41,100 EUR 0.00%
0.00 %
 Pfeiffer Vacuum Technology 163,000 EUR 0.00%
-1.96 %
 PSI 45,000 EUR -1.96%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-0.25 %
 QSC 0,800 EUR -0.25%
0.75 %
 SINGULUS TECHNOLOGIES 8,020 EUR +0.75%
1.33 %
 SMA SOLAR TECHNOLOGY 60,950 EUR +1.33%
0.27 %
 SOFTWARE 37,100 EUR +0.27%
0.00 %
 SOLARWORLD 0,545 EUR 0.00%
0.52 %
 STRATEC BIOMEDICAL AG 19,300 EUR +0.52%
-2.38 %
 Suss Microtec Se 82,150 EUR -2.38%
-0.08 %
 United Internet Ag & Co Kgaa 24,160 EUR -0.08%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités