CAC40

ACCOR . -1.79%
AIR LIQUI. -0.55%
AIRBUS SE. -1.54%
ARCELORMI. -1.31%
AXA . -0.20%
BNP PARIB. -1.41%
BOUYGUES . +0.17%
BUREAU VE. -0.70%
CAP GEMIN. +0.27%
CARREFOUR. +0.27%
CREDIT AG. -0.55%
DANONE . -1.12%
DASSAULT . +2.62%
EIFFAGE -0.41%
ENGIE +0.62%
ESSILORLU. -1.28%
EUROFINS . -5.95%
EURONEXT -0.61%
HERMES IN. -1.91%
KERING . -2.51%
L'OREAL . -2.29%
LEGRAND -0.51%
LVMH . -1.89%
MICHELIN . -0.23%
ORANGE +0.46%
PERNOD RI. -1.49%
PUBLICIS . +0.42%
RENAULT . -0.11%
SAFRAN . -3.03%
SAINT-GOB. -0.48%
SANOFI . -1.17%
SCHNEIDER. -0.91%
SOCIETE G. -1.40%
STELLANTI. +0.16%
STMICROEL. -12.61%
THALES +3.09%
TOTALENER. +2.71%
UNIBAIL R. +0.24%
VEOLIA EN. -0.30%
VINCI . -0.13%
Dernière mise à jour: 23 juil. 2026 11:15

CAC40

-0.97%
8356,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1019,450 pts +0.25%
-0.97 %
CAC 40 (Paris) 8356,230 pts -0.97%
-0.86 %
Cac All Tradable (Paris) 6199,620 pts -0.86%
-0.99 %
CAC Allshares (Paris) 9429,710 pts -0.99%
-0.90 %
CAC Large 60 (Paris) 9009,710 pts -0.90%
0.08 %
CAC Mid & Small (Paris) 14610,210 pts +0.08%
0.16 %
CAC Mid 60 (Paris) 14300,000 pts +0.16%
0.22 %
CAC Next 20 (Paris) 12499,160 pts +0.22%
-0.38 %
CAC Small (Paris) 16875,280 pts -0.38%
-0.48 %
Euronext 100 (Paris) 1925,300 pts -0.48%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.12 %
Next 150 (Paris) 4252,210 pts -0.12%
-0.86 %
SBF 120 (Paris) 6325,350 pts -0.86%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.27 %
AEX (Amsterdam) 1097,870 pts -0.27%
-1.40 %
Athex Composite (Athenes) 2471,780 pts -1.40%
-0.38 %
ATX (Vienne) 6503,430 pts -0.38%
-0.42 %
ATX Prime (Vienne) 3200,010 pts -0.42%
0.49 %
Bel20 5725,110 pts +0.49%
-0.56 %
DAX 30 Price (Francfort) 9130,470 pts -0.56%
-0.69 %
Euro Stoxx 50 6273,500 pts -0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.68 %
Euro Stoxx Large Pr Eur 694,320 pts -0.68%
-0.56 %
Eurofirst 80 REA 8601,150 pts -0.56%
-0.09 %
FTSE 100 (Londres) 10706,810 pts -0.09%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.57 %
HDAX Price (Francfort) 5124,980 pts +0.57%
0.99 %
Ibex 35 (Madrid) 19571,300 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 15081,420 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 6288,560 pts +0.52%
0.23 %
SDAX Price (Francfort) 7621,500 pts +0.23%
-0.99 %
SMI (Zurich) 14174,770 pts -0.99%
2.44 %
Bovespa (Sao Paulo) 177547,570 pts +2.44%
-0.01 %
Dow Jones (New York) 52218,580 pts -0.01%
1.28 %
Hang Seng (Hong Kong) 25210,810 pts +1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.54 %
Nasdaq 100 (New York) 28998,100 pts -0.54%
0.46 %
Nikkei 225 (Tokyo) 66422,600 pts +0.46%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.41 %
Shanghai Se 50 2978,770 pts -0.41%
0.25 %
Shanghai Se Composite 3876,777 pts +0.25%

CAC 40 (Paris)

Dernière variation: 23 juil. 2026
8356,230 pts
-0.97%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.09 %
 Thales 233,800 EUR
2.71 %
 Totalenergies Se 76,300 EUR
2.62 %
 Dassault Systemes 18,225 EUR
0.62 %
 Engie 27,730 EUR
0.46 %
 Orange 16,500 EUR
0.42 %
 Publicis Groupe SA 86,980 EUR
0.27 %
 Carrefour 16,695 EUR
0.27 %
 Cap Gemini 88,780 EUR
0.24 %
 Unibail Rodamco Unit 104,850 EUR
0.17 %
 Bouygues 48,380 EUR
-12.61 %
 Stmicroelectronics 50,920 EUR
-5.95 %
 Eurofins Scientific 66,380 EUR
-3.03 %
 Safran 317,400 EUR
-2.51 %
 Kering 244,450 EUR
-2.29 %
 L'Oreal 371,950 EUR
-1.91 %
 Hermes International 1647,500 EUR
-1.89 %
 Lvmh 465,050 EUR
-1.79 %
 Accor 45,460 EUR
-1.54 %
 Airbus Se 205,100 EUR
-1.49 %
 Pernod Ricard 62,200 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Dernier cours connu

  • ISIN : FR0003500008
  • Date : 23 juil. 2026
  • Valeur : 8356,230 EUR
  • Variation : -0,97%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,26 -0,57 0,19 2,54 6,44
+Haut 8468,000 8561,380 8561,380 8642,230 8642,230
+Bas 8282,170 8235,350 8235,350 7505,270 7505,270

Composition
Nom Valeur Variation
-1.91 %
 Hermes International 1647,500 EUR -1.91%
-1.89 %
 Lvmh 465,050 EUR -1.89%
-2.29 %
 L'Oreal 371,950 EUR -2.29%
-3.03 %
 Safran 317,400 EUR -3.03%
-0.91 %
 Schneider Electric 266,550 EUR -0.91%
-2.51 %
 Kering 244,450 EUR -2.51%
3.09 %
 Thales 233,800 EUR +3.09%
-1.54 %
 Airbus Se 205,100 EUR -1.54%
-0.55 %
 Air Liquide 175,760 EUR -0.55%
-1.28 %
 Essilorluxottica 162,300 EUR -1.28%
-0.61 %
 Euronext 146,800 EUR -0.61%
-0.51 %
 Legrand 135,950 EUR -0.51%
-0.41 %
 Eiffage 122,250 EUR -0.41%
-0.13 %
 Vinci 119,100 EUR -0.13%
-1.41 %
 Bnp Paribas 105,280 EUR -1.41%
0.24 %
 Unibail Rodamco Unit 104,850 EUR +0.24%
0.27 %
 Cap Gemini 88,780 EUR +0.27%
0.42 %
 Publicis Groupe SA 86,980 EUR +0.42%
-1.40 %
 Societe Generale 76,970 EUR -1.40%
2.71 %
 Totalenergies Se 76,300 EUR +2.71%
-1.17 %
 Sanofi 75,940 EUR -1.17%
-0.48 %
 Saint-gobain 74,240 EUR -0.48%
-1.12 %
 Danone 69,100 EUR -1.12%
-5.95 %
 Eurofins Scientific 66,380 EUR -5.95%
-1.49 %
 Pernod Ricard 62,200 EUR -1.49%
-1.31 %
 Arcelormittal 57,480 EUR -1.31%
-12.61 %
 Stmicroelectronics 50,920 EUR -12.61%
0.17 %
 Bouygues 48,380 EUR +0.17%
-1.79 %
 Accor 45,460 EUR -1.79%
-0.20 %
 Axa 44,820 EUR -0.20%
-0.30 %
 Veolia Environ. 37,140 EUR -0.30%
-0.23 %
 Michelin 34,930 EUR -0.23%
0.62 %
 Engie 27,730 EUR +0.62%
-0.70 %
 Bureau Veritas 27,030 EUR -0.70%
-0.11 %
 Renault 26,330 EUR -0.11%
2.62 %
 Dassault Systemes 18,225 EUR +2.62%
-0.55 %
 Credit Agricole 18,140 EUR -0.55%
0.27 %
 Carrefour 16,695 EUR +0.27%
0.46 %
 Orange 16,500 EUR +0.46%
0.16 %
 Stellantis Nv 5,100 EUR +0.16%

Actualités relatives

Voir toutes les actualités