CAC40

ACCOR . +1.65%
AIR LIQUI. +1.34%
AIRBUS SE. +0.48%
ARCELORMI. -0.38%
AXA . +0.29%
BNP PARIB. +0.50%
BOUYGUES . +0.55%
BUREAU VE. -0.29%
CAP GEMIN. +1.58%
CARREFOUR. +0.34%
CREDIT AG. +0.11%
DANONE . -0.46%
DASSAULT . +2.04%
EIFFAGE +0.66%
ENGIE -1.71%
ESSILORLU. +0.83%
EUROFINS . +2.67%
EURONEXT +2.04%
HERMES IN. +0.90%
KERING . -2.08%
L'OREAL . +1.97%
LEGRAND +2.61%
LVMH . +0.96%
MICHELIN . +0.91%
ORANGE -0.07%
PERNOD RI. +0.34%
PUBLICIS . +0.53%
RENAULT . -0.55%
SAFRAN . +2.14%
SAINT-GOB. +1.07%
SANOFI . +0.74%
SCHNEIDER. +3.15%
SOCIETE G. +2.19%
STELLANTI. +0.89%
STMICROEL. +2.24%
THALES -0.67%
TOTALENER. -0.82%
UNIBAIL R. +0.41%
VEOLIA EN. -0.44%
VINCI . +0.95%
Dernière mise à jour: 21 sep. 2026 17:15

CAC40

+0.89%
8136,890 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 1024,000 pts -0.11%
0.89 %
CAC 40 (Paris) 8136,890 pts +0.89%
0.84 %
Cac All Tradable (Paris) 6044,380 pts +0.84%
0.80 %
CAC Allshares (Paris) 9098,560 pts +0.80%
0.87 %
CAC Large 60 (Paris) 8790,060 pts +0.87%
0.30 %
CAC Mid & Small (Paris) 14058,780 pts +0.30%
0.15 %
CAC Mid 60 (Paris) 13777,420 pts +0.15%
0.48 %
CAC Next 20 (Paris) 12597,200 pts +0.48%
1.10 %
CAC Small (Paris) 16091,230 pts +1.10%
0.76 %
Euronext 100 (Paris) 1895,440 pts +0.76%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.64 %
Next 150 (Paris) 4279,090 pts +0.64%
0.84 %
SBF 120 (Paris) 6167,860 pts +0.84%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.57 %
AEX (Amsterdam) 1101,370 pts +0.57%
0.91 %
Athex Composite (Athenes) 2685,400 pts +0.91%
1.37 %
ATX (Vienne) 6891,430 pts +1.37%
1.45 %
ATX Prime (Vienne) 3378,460 pts +1.45%
0.97 %
Bel20 5768,500 pts +0.97%
1.22 %
DAX 30 Price (Francfort) 9348,540 pts +1.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.19 %
Euro Stoxx 50 6310,640 pts +1.19%
1.15 %
Euro Stoxx Large Pr Eur 693,810 pts +1.15%
1.13 %
Eurofirst 80 REA 8593,890 pts +1.13%
1.06 %
FTSE 100 (Londres) 10772,560 pts +1.06%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.56 %
HDAX Price (Francfort) 5141,000 pts -1.56%
-1.60 %
Ibex 35 (Madrid) 19513,800 pts -1.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.16 %
Mid Cap DAX (Francfort) 14657,940 pts -1.16%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.66 %
PSI General (Lisbonne) 6502,010 pts +0.66%
-0.66 %
SDAX Price (Francfort) 7498,470 pts -0.66%
1.39 %
SMI (Zurich) 13978,900 pts +1.39%
-0.41 %
Bovespa (Sao Paulo) 185229,170 pts -0.41%
-0.18 %
Dow Jones (New York) 51682,640 pts -0.18%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

CAC 40 (Paris)

Dernière variation: 21 sep. 2026
8136,890 pts
+0.89%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.15 %
 Schneider Electric 294,750 EUR
2.67 %
 Eurofins Scientific 78,480 EUR
2.61 %
 Legrand 139,350 EUR
2.24 %
 Stmicroelectronics 44,430 EUR
2.19 %
 Societe Generale 74,180 EUR
2.14 %
 Safran 329,900 EUR
2.04 %
 Euronext 160,200 EUR
2.04 %
 Dassault Systemes 20,980 EUR
1.97 %
 L'Oreal 383,450 EUR
1.65 %
 Accor 46,330 EUR
-2.08 %
 Kering 228,150 EUR
-1.71 %
 Engie 23,620 EUR
-0.82 %
 Totalenergies Se 78,670 EUR
-0.67 %
 Thales 236,600 EUR
-0.55 %
 Renault 27,260 EUR
-0.46 %
 Danone 60,260 EUR
-0.44 %
 Veolia Environ. 31,600 EUR
-0.38 %
 Arcelormittal 62,880 EUR
-0.29 %
 Bureau Veritas 27,140 EUR
-0.07 %
 Orange 15,020 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Dernier cours connu

  • ISIN : FR0003500008
  • Date : 21 sep. 2026
  • Valeur : 8136,890 EUR
  • Variation : 0,89%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,24 -2,37 -4,10 -0,15 3,61
+Haut 8209,670 8372,550 8503,650 8755,030 8755,030
+Bas 8033,040 8033,040 8033,040 7505,270 7505,270

Composition
Nom Valeur Variation
0.90 %
 Hermes International 1343,500 EUR +0.90%
0.96 %
 Lvmh 406,650 EUR +0.96%
1.97 %
 L'Oreal 383,450 EUR +1.97%
2.14 %
 Safran 329,900 EUR +2.14%
3.15 %
 Schneider Electric 294,750 EUR +3.15%
-0.67 %
 Thales 236,600 EUR -0.67%
-2.08 %
 Kering 228,150 EUR -2.08%
0.48 %
 Airbus Se 194,300 EUR +0.48%
1.34 %
 Air Liquide 165,340 EUR +1.34%
2.04 %
 Euronext 160,200 EUR +2.04%
0.83 %
 Essilorluxottica 140,150 EUR +0.83%
2.61 %
 Legrand 139,350 EUR +2.61%
0.95 %
 Vinci 111,850 EUR +0.95%
0.66 %
 Eiffage 107,000 EUR +0.66%
1.58 %
 Cap Gemini 106,000 EUR +1.58%
0.50 %
 Bnp Paribas 101,240 EUR +0.50%
0.53 %
 Publicis Groupe SA 98,040 EUR +0.53%
0.41 %
 Unibail Rodamco Unit 93,500 EUR +0.41%
-0.82 %
 Totalenergies Se 78,670 EUR -0.82%
2.67 %
 Eurofins Scientific 78,480 EUR +2.67%
0.74 %
 Sanofi 74,600 EUR +0.74%
2.19 %
 Societe Generale 74,180 EUR +2.19%
1.07 %
 Saint-gobain 69,860 EUR +1.07%
-0.38 %
 Arcelormittal 62,880 EUR -0.38%
-0.46 %
 Danone 60,260 EUR -0.46%
0.34 %
 Pernod Ricard 59,640 EUR +0.34%
1.65 %
 Accor 46,330 EUR +1.65%
0.29 %
 Axa 44,860 EUR +0.29%
2.24 %
 Stmicroelectronics 44,430 EUR +2.24%
0.55 %
 Bouygues 43,620 EUR +0.55%
0.91 %
 Michelin 33,380 EUR +0.91%
-0.44 %
 Veolia Environ. 31,600 EUR -0.44%
-0.55 %
 Renault 27,260 EUR -0.55%
-0.29 %
 Bureau Veritas 27,140 EUR -0.29%
-1.71 %
 Engie 23,620 EUR -1.71%
2.04 %
 Dassault Systemes 20,980 EUR +2.04%
0.11 %
 Credit Agricole 18,210 EUR +0.11%
0.34 %
 Carrefour 16,490 EUR +0.34%
-0.07 %
 Orange 15,020 EUR -0.07%
0.89 %
 Stellantis Nv 4,236 EUR +0.89%

Actualités relatives

Voir toutes les actualités