CAC40

ACCOR . +1.59%
AIR LIQUI. +2.17%
AIRBUS SE. -1.11%
ARCELORMI. +2.31%
AXA . +0.08%
BNP PARIB. -0.49%
BOUYGUES . +0.53%
BUREAU VE. 0.00%
CAP GEMIN. -1.91%
CARREFOUR. +2.17%
CREDIT AG. -0.46%
DANONE . +0.06%
DASSAULT . -2.44%
EIFFAGE +1.34%
ENGIE +1.37%
ESSILORLU. -0.16%
EUROFINS . +0.40%
EURONEXT +1.66%
HERMES IN. 0.00%
KERING . +1.12%
L'OREAL . +1.02%
LEGRAND +0.63%
LVMH . -1.25%
MICHELIN . +0.77%
ORANGE +1.42%
PERNOD RI. -1.16%
PUBLICIS . +0.09%
RENAULT . -0.75%
SAFRAN . -1.81%
SAINT-GOB. -0.57%
SANOFI . +1.22%
SCHNEIDER. -0.62%
SOCIETE G. -0.50%
STELLANTI. +3.41%
STMICROEL. +1.89%
THALES +0.50%
TOTALENER. +1.59%
UNIBAIL R. +0.09%
VEOLIA EN. +0.83%
VINCI . +0.55%
Dernière mise à jour: 24 mars 2026 22:45

CAC40

+0.23%
7743,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
0.23 %
CAC 40 (Paris) 7743,920 pts +0.23%
0.16 %
Cac All Tradable (Paris) 5745,020 pts +0.16%
0.07 %
CAC Allshares (Paris) 8827,680 pts +0.07%
0.22 %
CAC Large 60 (Paris) 8348,830 pts +0.22%
-0.82 %
CAC Mid & Small (Paris) 13544,530 pts -0.82%
-0.75 %
CAC Mid 60 (Paris) 13211,830 pts -0.75%
0.01 %
CAC Next 20 (Paris) 11577,040 pts +0.01%
-1.33 %
CAC Small (Paris) 16019,210 pts -1.33%
0.50 %
Euronext 100 (Paris) 1718,650 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 3782,500 pts +0.60%
0.17 %
SBF 120 (Paris) 5860,600 pts +0.17%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 974,220 pts +0.78%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
0.15 %
ATX (Vienne) 5268,580 pts +0.15%
0.17 %
ATX Prime (Vienne) 2617,710 pts +0.17%
0.10 %
Bel20 4944,990 pts +0.10%
-0.08 %
DAX 30 Price (Francfort) 8454,760 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx 50 5581,290 pts +0.13%
0.22 %
Euro Stoxx Large Pr Eur 618,880 pts +0.22%
0.22 %
Eurofirst 80 REA 7652,780 pts +0.22%
0.72 %
FTSE 100 (Londres) 9965,160 pts +0.72%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.24 %
PSI General (Lisbonne) 5805,600 pts +1.24%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.02 %
SMI (Zurich) 12515,940 pts +1.02%
0.32 %
Bovespa (Sao Paulo) 182509,140 pts +0.32%
-0.18 %
Dow Jones (New York) 46124,060 pts -0.18%
2.79 %
Hang Seng (Hong Kong) 25063,710 pts +2.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24002,450 pts -0.77%
1.43 %
Nikkei 225 (Tokyo) 52252,280 pts +1.43%
0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.14%
1.38 %
Shanghai Se 50 2830,850 pts +1.38%
1.78 %
Shanghai Se Composite 3881,280 pts +1.78%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 9,475 EUR -1.50% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4110,000 JPY -0.29% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,350 EUR -0.60% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 2,820 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 69,500 EUR +2.22% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF +1.47% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 48,140 USD +1.31% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY +2.66% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY +1.48% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,700 HKD +2.40% Hong Kong (HKG)
CNE100000205 Bank Of Communications 6,840 HKD +2.40% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +2.25% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 13,430 HKD +1.36% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 117,900 USD +1.32% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 7,008 EUR -0.48% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 6,760 AUD -0.73% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 13,205 EUR -0.38% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 409,000 CHF +3.41% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 90,000 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 150,500 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 123,800 CHF +0.81% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3350,000 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY +2.24% Shangai (CHN)
FR0000062788 Barbara Bui 3,800 EUR -5.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 3,832 GBP +0.47% Londres (GBR) LSE SETS
BE0974362940 Barco 9,555 EUR +0.21% Bruxelles (BEL) NYSE Euronext