CAC40

ACCOR . -1.24%
AIR LIQUI. +0.15%
AIRBUS SE. -0.75%
ARCELORMI. +1.60%
AXA . +0.54%
BNP PARIB. -0.68%
BOUYGUES . -1.30%
BUREAU VE. +0.70%
CAP GEMIN. -0.75%
CARREFOUR. +1.00%
CREDIT AG. -0.38%
DANONE . -0.71%
DASSAULT . -1.41%
EDENRED +0.84%
ENGIE -0.88%
ESSILORLU. -0.45%
EUROFINS . +1.27%
EURONEXT -2.73%
HERMES IN. +0.47%
KERING . +0.80%
L'OREAL . +0.71%
LEGRAND -0.69%
LVMH . +0.41%
MICHELIN . -0.65%
ORANGE -0.37%
PERNOD RI. -0.52%
PUBLICIS . -0.51%
RENAULT . -1.42%
SAFRAN . -0.27%
SAINT-GOB. -0.95%
SANOFI . -0.66%
SCHNEIDER. -0.32%
SOCIETE G. +0.92%
STELLANTI. +0.57%
STMICROEL. +0.02%
THALES -2.10%
TOTALENER. -1.22%
UNIBAIL R. +0.57%
VEOLIA EN. -1.47%
VINCI . -3.12%
Dernière mise à jour: 10 déc. 2025 19:15

CAC40

-0.37%
8022,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 929,180 pts -0.41%
-0.37 %
CAC 40 (Paris) 8022,690 pts -0.37%
-0.36 %
Cac All Tradable (Paris) 5941,540 pts -0.36%
-0.26 %
CAC Allshares (Paris) 9412,530 pts -0.26%
-0.37 %
CAC Large 60 (Paris) 8638,270 pts -0.37%
-0.10 %
CAC Mid & Small (Paris) 13890,930 pts -0.10%
-0.11 %
CAC Mid 60 (Paris) 13594,160 pts -0.11%
-0.37 %
CAC Next 20 (Paris) 11700,860 pts -0.37%
0.00 %
CAC Small (Paris) 16064,920 pts 0.00%
-0.41 %
Euronext 100 (Paris) 1691,540 pts -0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.40 %
Next 150 (Paris) 3670,920 pts -0.40%
-0.36 %
SBF 120 (Paris) 6062,260 pts -0.36%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.35 %
AEX (Amsterdam) 943,740 pts -0.35%
-0.05 %
Athex Composite (Athenes) 2088,610 pts -0.05%
0.01 %
ATX (Vienne) 5129,900 pts +0.01%
0.00 %
ATX Prime (Vienne) 2546,780 pts 0.00%
-0.25 %
Bel20 4989,100 pts -0.25%
-0.14 %
DAX 30 Price (Francfort) 9040,160 pts -0.14%
-0.18 %
Euro Stoxx 50 5708,120 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.18 %
Euro Stoxx Large Pr Eur 628,700 pts -0.18%
-0.17 %
Eurofirst 80 REA 7787,180 pts -0.17%
0.17 %
FTSE 100 (Londres) 9658,040 pts +0.17%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.14 %
HDAX Price (Francfort) 4997,240 pts -0.14%
0.17 %
Ibex 35 (Madrid) 16762,500 pts +0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.01 %
Mid Cap DAX (Francfort) 14310,100 pts +0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.15 %
PSI General (Lisbonne) 5199,200 pts -1.15%
-0.23 %
SDAX Price (Francfort) 7088,290 pts -0.23%
-0.08 %
SMI (Zurich) 12921,480 pts -0.08%
0.20 %
Bovespa (Sao Paulo) 158304,790 pts +0.20%
0.50 %
Dow Jones (New York) 47798,970 pts +0.50%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.24 %
Nasdaq 100 (New York) 25606,600 pts -0.24%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 9,601 EUR +0.81% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4305,000 JPY +0.14% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,400 EUR -2.33% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 2,800 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 66,000 EUR 0.00% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 53,830 USD +0.54% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY -0.90% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY -1.54% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,390 HKD -0.23% Hong Kong (HKG)
CNE100000205 Bank Of Communications 7,010 HKD -0.71% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY -1.88% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 13,100 HKD +0.54% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 116,585 USD +0.57% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 7,198 EUR +0.25% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 6,370 AUD -0.93% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 13,725 EUR -0.97% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 286,000 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 67,000 CHF -2.90% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 131,500 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 97,800 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3730,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY +0.85% Shangai (CHN)
FR0000062788 Barbara Bui 4,480 EUR -0.44% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 4,409 GBP +0.51% Londres (GBR) LSE SETS
BE0974362940 Barco 12,050 EUR -1.79% Bruxelles (BEL) NYSE Euronext