CAC40

ACCOR . +2.02%
AIR LIQUI. +1.26%
AIRBUS SE. +0.72%
ARCELORMI. -0.41%
AXA . +0.25%
BNP PARIB. +0.36%
BOUYGUES . +0.25%
BUREAU VE. -0.26%
CAP GEMIN. +1.10%
CARREFOUR. 0.00%
CREDIT AG. +0.11%
DANONE . -0.46%
DASSAULT . +1.65%
EIFFAGE +0.66%
ENGIE -1.42%
ESSILORLU. +1.62%
EUROFINS . +2.12%
EURONEXT +1.72%
HERMES IN. +0.94%
KERING . -1.87%
L'OREAL . +2.06%
LEGRAND +2.25%
LVMH . +0.67%
MICHELIN . +0.82%
ORANGE -0.10%
PERNOD RI. +0.34%
PUBLICIS . -0.10%
RENAULT . -1.24%
SAFRAN . +2.38%
SAINT-GOB. +1.42%
SANOFI . +0.73%
SCHNEIDER. +3.24%
SOCIETE G. +1.76%
STELLANTI. +0.75%
STMICROEL. +2.75%
THALES -0.63%
TOTALENER. -0.96%
UNIBAIL R. +0.41%
VEOLIA EN. -0.44%
VINCI . +1.04%
Dernière mise à jour: 21 sep. 2026 22:45

CAC40

+0.92%
8138,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 1024,320 pts +0.03%
0.92 %
CAC 40 (Paris) 8138,940 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6044,610 pts +0.84%
0.80 %
CAC Allshares (Paris) 9098,690 pts +0.80%
0.89 %
CAC Large 60 (Paris) 8791,590 pts +0.89%
0.04 %
CAC Mid & Small (Paris) 14022,270 pts +0.04%
-0.14 %
CAC Mid 60 (Paris) 13736,670 pts -0.14%
0.36 %
CAC Next 20 (Paris) 12583,230 pts +0.36%
1.04 %
CAC Small (Paris) 16081,660 pts +1.04%
0.89 %
Euronext 100 (Paris) 1897,910 pts +0.89%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 4277,390 pts +0.60%
0.84 %
SBF 120 (Paris) 6168,120 pts +0.84%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.66 %
AEX (Amsterdam) 1102,350 pts +0.66%
0.55 %
Athex Composite (Athenes) 2676,020 pts +0.55%
1.51 %
ATX (Vienne) 6900,560 pts +1.51%
1.50 %
ATX Prime (Vienne) 3380,050 pts +1.50%
0.88 %
Bel20 5763,480 pts +0.88%
1.07 %
DAX 30 Price (Francfort) 9334,920 pts +1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.32 %
Euro Stoxx 50 6318,200 pts +1.32%
1.23 %
Euro Stoxx Large Pr Eur 694,350 pts +1.23%
1.26 %
Eurofirst 80 REA 8604,990 pts +1.26%
0.75 %
FTSE 100 (Londres) 10739,010 pts +0.75%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.02 %
HDAX Price (Francfort) 5193,600 pts +1.02%
1.08 %
Ibex 35 (Madrid) 19724,400 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.51 %
Mid Cap DAX (Francfort) 14732,440 pts +0.51%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 6500,670 pts +0.64%
0.63 %
SDAX Price (Francfort) 7545,440 pts +0.63%
1.23 %
SMI (Zurich) 13956,580 pts +1.23%
0.74 %
Bovespa (Sao Paulo) 186595,600 pts +0.74%
0.71 %
Dow Jones (New York) 52048,830 pts +0.71%
1.18 %
Hang Seng (Hong Kong) 25042,710 pts +1.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.38 %
Nikkei 225 (Tokyo) 65018,950 pts +1.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.90 %
Shanghai Se 50 2886,610 pts +0.90%
0.97 %
Shanghai Se Composite 3949,907 pts +0.97%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013345493 Bio-uv Group 1,200 EUR -1.64% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
FR0013280286 BioMerieux 72,300 EUR +0.98% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,049 EUR -3.35% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR -9.09% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR -9.09% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,896 EUR -0.44% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 26,600 CHF -6.99% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 21,800 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 124,900 CHF -0.79% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 100,000 EUR +1.52% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,700 EUR +8.82% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,150 EUR -6.25% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 29,510 AUD +0.90% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 15750,000 KRW +0.96% Seoul (KOR)
FR0000131104 Bnp Paribas 101,100 EUR +0.36% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 11,800 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 52,400 HKD +0.67% Hong Kong (HKG)
FR0010106039 Body One 0,600 EUR -4.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
FR0000061129 Boiron 20,900 EUR -0.95% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,670 EUR +0.71% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 310,790 CAD +2.05% Toronto (CAN) TSX
FR0000063935 Bonduelle 8,010 EUR -0.25% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 175,600 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
FR00140153G5 Boostheat 0,640 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 249,000 CHF +3.32% Zurich (SUI) SIX Swiss Exchange
FR0000054421 Bourrelier Group 67,400 EUR -1.75% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 5,380 EUR +1.89% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 43,490 EUR +0.25% Paris (FRA) NYSE Euronext
GB0007980591 Bp 5,422 GBP -2.83% Londres (GBR) LSE SETS