CAC40

ACCOR . +1.74%
AIR LIQUI. -0.19%
AIRBUS SE. -0.36%
ARCELORMI. +1.03%
AXA . +1.71%
BNP PARIB. +2.16%
BOUYGUES . +0.53%
BUREAU VE. +0.78%
CAP GEMIN. +3.94%
CARREFOUR. +3.83%
CREDIT AG. +1.08%
DANONE . +0.85%
DASSAULT . +0.48%
EDENRED +1.91%
ENGIE 0.00%
ESSILORLU. -0.04%
EUROFINS . 0.00%
EURONEXT -1.61%
HERMES IN. +0.09%
KERING . +1.06%
L'OREAL . +0.31%
LEGRAND -2.60%
LVMH . +1.03%
MICHELIN . +1.27%
ORANGE +0.51%
PERNOD RI. +2.92%
PUBLICIS . +1.02%
RENAULT . +0.67%
SAFRAN . -0.92%
SAINT-GOB. +4.36%
SANOFI . +1.16%
SCHNEIDER. +2.42%
SOCIETE G. +1.39%
STELLANTI. -1.49%
STMICROEL. -1.21%
THALES +0.18%
TOTALENER. +0.04%
UNIBAIL R. -0.66%
VEOLIA EN. +1.80%
VINCI . +2.74%
Dernière mise à jour: 11 déc. 2025 18:15

CAC40

+0.79%
8085,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 929,180 pts -0.41%
0.79 %
CAC 40 (Paris) 8085,760 pts +0.79%
0.80 %
Cac All Tradable (Paris) 5988,980 pts +0.80%
0.72 %
CAC Allshares (Paris) 9480,120 pts +0.72%
0.80 %
CAC Large 60 (Paris) 8706,990 pts +0.80%
0.86 %
CAC Mid & Small (Paris) 14010,130 pts +0.86%
0.89 %
CAC Mid 60 (Paris) 13715,150 pts +0.89%
0.96 %
CAC Next 20 (Paris) 11813,390 pts +0.96%
0.65 %
CAC Small (Paris) 16169,530 pts +0.65%
0.62 %
Euronext 100 (Paris) 1702,100 pts +0.62%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.68 %
Next 150 (Paris) 3695,980 pts +0.68%
0.80 %
SBF 120 (Paris) 6110,730 pts +0.80%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.35 %
AEX (Amsterdam) 947,020 pts +0.35%
0.82 %
Athex Composite (Athenes) 2105,820 pts +0.82%
0.84 %
ATX (Vienne) 5173,120 pts +0.84%
0.72 %
ATX Prime (Vienne) 2565,030 pts +0.72%
0.23 %
Bel20 5000,500 pts +0.23%
0.61 %
DAX 30 Price (Francfort) 9095,630 pts +0.61%
0.76 %
Euro Stoxx 50 5751,370 pts +0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.68 %
Euro Stoxx Large Pr Eur 632,990 pts +0.68%
0.75 %
Eurofirst 80 REA 7845,170 pts +0.75%
0.08 %
FTSE 100 (Londres) 9663,440 pts +0.08%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.14 %
HDAX Price (Francfort) 4997,240 pts -0.14%
0.72 %
Ibex 35 (Madrid) 16883,000 pts +0.72%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.01 %
Mid Cap DAX (Francfort) 14310,100 pts +0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5175,390 pts -0.46%
-0.23 %
SDAX Price (Francfort) 7088,290 pts -0.23%
-0.13 %
SMI (Zurich) 12905,170 pts -0.13%
0.00 %
Bovespa (Sao Paulo) 159072,440 pts 0.00%
1.05 %
Dow Jones (New York) 48057,750 pts +1.05%
-0.04 %
Hang Seng (Hong Kong) 25530,510 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.91 %
Nasdaq 100 (New York) 25541,750 pts -0.91%
-0.90 %
Nikkei 225 (Tokyo) 50148,820 pts -0.90%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.39 %
Shanghai Se 50 2977,030 pts -0.39%
-0.70 %
Shanghai Se Composite 3873,318 pts -0.70%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,625 GBP +0.03% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 57,760 CAD +1.92% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1203,000 CHF +1.95% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 970,000 CHF +1.25% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 44,500 EUR +3.15% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 52,300 CHF +1.75% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 85,000 CHF -0.47% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 52,000 EUR +0.78% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 24,700 EUR +1.44% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 19,990 USD +2.36% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,165 GBP -5.85% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 18,515 USD +1.40% NYSE Euronext (USA)
DE000BAY0017 Bayer 36,365 EUR -0.68% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 95,820 EUR +0.44% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 95,800 EUR +0.15% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,470 EUR -2.96% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,455 EUR -0.20% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF -0.77% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 45,150 CHF -0.99% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR -0.92% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 19,425 EUR +2.35% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,865 EUR +1.12% Lisbonne (POR) NYSE Euronext
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext