Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BRSANBCDAM13 | Bco Santander Br | 23,560 BRL | +0.66% | Sao Paulo (BRA) BM&F Bovespa |
| MA0000011884 | BCP | 314,000 MAD | -3.68% | Casablanca (MAR) |
| PTBCP0AM0007 | BCP BCO | 1,052 EUR | -1.08% | Lisbonne (POR) NYSE Euronext |
| NL0000339760 | BE Semiconductor | 60,850 EUR | -1.30% | Amsterdam (NED) NYSE Euronext |
| NL0012866412 | Be Semiconductor Industries | 229,900 EUR | -7.34% | Amsterdam (NED) NYSE Euronext |
| US0737301038 | Beam | 83,470 USD | +0.02% | New York (USA) NYSE Euronext |
| GB00BYQ0JC66 | Beazley | 12,850 GBP | -0.04% | Londres (GBR) LSE SETS |
| CH1148983609 | Bebo Health | 0,184 EUR | +31.43% | Paris (FRA) NYSE Euronext |
| DE0005158703 | BECHTLE | 30,800 EUR | -0.78% | Franfort (GER) Xetra Frankfurt |
| DE0005158703 | BECHTLE | 30,620 EUR | -0.84% | Francfort (GER) Xetra |
| US0758871091 | Becton Dickinson & Co | 153,490 USD | +0.22% | NYSE Euronext (USA) |
| DE0005200000 | Beiersdorf | None CHF | +1.43% | Zurich (SUI) SIX Swiss Exchange |
| DE0005200000 | Beiersdorf | 78,080 EUR | +1.22% | Franfort (GER) Xetra Frankfurt |
| DE0005200000 | Beiersdorf | 77,740 EUR | -1.25% | Francfort (GER) Xetra |
| BE0974258874 | Bekaert Division | 41,600 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH0304614131 | Bekb Akt Schw A D. | 135,840 CHF | -0.83% | Zurich (SUI) SIX Swiss Exchange |
| CH0305280817 | Bekb Akt Schw B C. | 149,300 CHF | -0.81% | Zurich (SUI) SIX Swiss Exchange |
| CH0304614065 | Bekb Aktschsmc A D. | 149,340 CHF | -0.65% | Zurich (SUI) SIX Swiss Exchange |
| CH0305280825 | Bekb Aktschsmc B C. | 156,600 CHF | -0.64% | Zurich (SUI) SIX Swiss Exchange |
| CH1101098163 | Belimo Holding | 825,500 CHF | -1.14% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000028304 | BELL EQUIPMENT | 38,500 ZAR | +1.85% | Johannesburg (RSA) |
| CH0315966322 | Bell Food Group Ltd | 177,400 CHF | -1.77% | Zurich (SUI) SIX Swiss Exchange |
| CH0028422100 | Bellevue Group | 6,960 CHF | +0.87% | Zurich (SUI) SIX Swiss Exchange |
| BE0020575115 | BELRECA | 7,500 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BE0003723377 | BELUGA | 2,300 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| US0814371052 | BEMIS CO | 45,530 USD | -0.22% | New York (USA) NYSE Euronext |
| AU000000BEN6 | BENDIGO AND ADELAIDE BANK | 10,610 AUD | +1.79% | Sydney (AUS) ASX |
| AT00000BENE6 | BENE | 1,910 EUR | -5.76% | Vienne (AUT) |
| JP3835620000 | BENESSE HOLDINGS INC. | 2592,000 JPY | +0.04% | Tokyo (JPN) SE |
| FR0000035164 | Beneteau | 6,020 EUR | -1.31% | Paris (FRA) NYSE Euronext |
| CH0527044959 | Bergbahnen Engelberg Truebsee | 49,500 CHF | -0.20% | Zurich (SUI) SIX Swiss Exchange |
| GB00BP0RGD03 | Berkeley Group Holdings (the) | 38,100 GBP | -1.69% | Londres (GBR) LSE SETS |
| US0846707026 | Berkshire Hathaway Inc B | 489,340 USD | -0.01% | NYSE Euronext (USA) |
| FR0000066961 | Bernard Loiseau | 3,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005232805 | Bertrandt | None CHF | -0.89% | Zurich (SUI) SIX Swiss Exchange |
| DE0005232805 | Bertrandt | 8,200 EUR | -1.21% | Francfort (GER) Xetra |
| CLP1663V1009 | BESALCO | 893,230 CLP | -2.91% | Santiago (CHI) |
| US0865161014 | Best Buy Co Inc | 85,275 USD | -2.11% | NYSE Euronext (USA) |
| NL0000339703 | Beter Bed Holding | 5,980 EUR | -0.33% | Amsterdam (NED) NYSE Euronext |
| GB00B44JTH01 | BETFAIR GROUP | 44,250 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000285278 | BEVER HOLDING | 2,600 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| US08862E1091 | Beyond Meat Rg | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| LU0376447149 | Bgf Swiss Sm & Mid Cap Opp D | 719,900 CHF | -1.25% | Zurich (SUI) SIX Swiss Exchange |
| LU0110790085 | BGL INVESTMENT PARTNERS | 65,010 EUR | 0.00% | Luxemboug (LUX) |
| INE397D01024 | BHARTI AIRTEL | 1931,150 INR | -0.73% | Bombay (IND) BSE |
| AU000000BHP4 | Bhp Billiton | 56,170 AUD | +1.46% | Sydney (AUS) ASX |
| GB0000566504 | Bhp Billiton | 237,430 ZAR | +0.23% | Johannesburg (RSA) |
| GB0000566504 | Bhp Billiton | 23,860 GBP | -2.48% | Londres (GBR) LSE SETS |
| TN0001800457 | BIAT | 86,000 TND | -0.02% | Tunis (TUN) |
| FR0000120966 | Bic | 59,700 EUR | -0.67% | Paris (FRA) NYSE Euronext |
