CAC40

ACCOR . +1.59%
AIR LIQUI. +2.17%
AIRBUS SE. -1.11%
ARCELORMI. +2.31%
AXA . +0.08%
BNP PARIB. -0.49%
BOUYGUES . +0.53%
BUREAU VE. 0.00%
CAP GEMIN. -1.91%
CARREFOUR. +2.17%
CREDIT AG. -0.46%
DANONE . +0.06%
DASSAULT . -2.44%
EIFFAGE +1.34%
ENGIE +1.37%
ESSILORLU. -0.16%
EUROFINS . +0.40%
EURONEXT +1.66%
HERMES IN. 0.00%
KERING . +1.12%
L'OREAL . +1.02%
LEGRAND +0.63%
LVMH . -1.25%
MICHELIN . +0.77%
ORANGE +1.42%
PERNOD RI. -1.16%
PUBLICIS . +0.09%
RENAULT . -0.75%
SAFRAN . -1.81%
SAINT-GOB. -0.57%
SANOFI . +1.22%
SCHNEIDER. -0.62%
SOCIETE G. -0.50%
STELLANTI. +3.41%
STMICROEL. +1.89%
THALES +0.50%
TOTALENER. +1.59%
UNIBAIL R. +0.09%
VEOLIA EN. +0.83%
VINCI . +0.55%
Dernière mise à jour: 25 mars 2026 09:00

CAC40

+0.23%
7743,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
0.23 %
CAC 40 (Paris) 7743,920 pts +0.23%
0.16 %
Cac All Tradable (Paris) 5745,020 pts +0.16%
0.07 %
CAC Allshares (Paris) 8827,680 pts +0.07%
0.22 %
CAC Large 60 (Paris) 8348,830 pts +0.22%
-0.82 %
CAC Mid & Small (Paris) 13544,530 pts -0.82%
-0.75 %
CAC Mid 60 (Paris) 13211,830 pts -0.75%
0.01 %
CAC Next 20 (Paris) 11577,040 pts +0.01%
-1.33 %
CAC Small (Paris) 16019,210 pts -1.33%
0.50 %
Euronext 100 (Paris) 1718,650 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 3782,500 pts +0.60%
0.17 %
SBF 120 (Paris) 5860,600 pts +0.17%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.78 %
AEX (Amsterdam) 974,220 pts +0.78%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
0.15 %
ATX (Vienne) 5268,580 pts +0.15%
0.17 %
ATX Prime (Vienne) 2617,710 pts +0.17%
0.10 %
Bel20 4944,990 pts +0.10%
-0.08 %
DAX 30 Price (Francfort) 8454,760 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx 50 5581,290 pts +0.13%
0.22 %
Euro Stoxx Large Pr Eur 618,880 pts +0.22%
0.22 %
Eurofirst 80 REA 7652,780 pts +0.22%
0.72 %
FTSE 100 (Londres) 9965,160 pts +0.72%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.24 %
PSI General (Lisbonne) 5805,600 pts +1.24%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.02 %
SMI (Zurich) 12515,940 pts +1.02%
0.32 %
Bovespa (Sao Paulo) 182509,140 pts +0.32%
-0.18 %
Dow Jones (New York) 46124,060 pts -0.18%
0.52 %
Hang Seng (Hong Kong) 25193,150 pts +0.52%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24002,450 pts -0.77%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.04 %
Shanghai Se 50 2860,330 pts +1.04%
1.33 %
Shanghai Se Composite 3933,061 pts +1.33%

Actions

ISIN Nom Valeur Dernière variation Place
NL0012866412 Be Semiconductor Industries 184,100 EUR +0.85% Amsterdam (NED) NYSE Euronext
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 12,640 GBP +0.16% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 26,960 EUR +1.05% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 26,440 EUR 0.00% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 155,920 USD -0.20% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 74,180 EUR +1.90% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 73,660 EUR +1.49% Francfort (GER) Xetra
BE0974258874 Bekaert Division 39,700 EUR +0.38% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF +0.92% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. 149,300 CHF +0.93% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF +0.64% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF +0.64% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 640,500 CHF -2.66% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 37,060 ZAR -2.91% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 204,500 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 8,180 CHF -3.77% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 10,170 AUD +1.19% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 6,790 EUR +0.37% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 52,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 34,500 GBP -1.72% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 479,330 USD -0.14% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,320 EUR -14.43% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 14,900 EUR -1.19% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 61,710 USD -3.59% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 728,900 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1822,450 INR +1.05% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 50,120 AUD +3.30% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 52,400 EUR +1.16% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 227,000 ZAR +0.23% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 0,295 EUR -1.34% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 14,100 EUR +2.17% Paris (FRA) NYSE Euronext