Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000117321 | BIDVEST GROUP | 237,950 ZAR | +0.49% | Johannesburg (RSA) |
| US0893021032 | BIG LOTS | 46,680 USD | +1.19% | New York (USA) NYSE Euronext |
| FR0000074072 | Bigben Interactive | 0,362 EUR | -4.87% | Paris (FRA) NYSE Euronext |
| FR0004174233 | Bilendi | 15,260 EUR | -1.55% | Paris (FRA) NYSE Euronext |
| DE0005909006 | Bilfinger Se | 86,350 EUR | +0.41% | Franfort (GER) Xetra Frankfurt |
| DE0005909006 | Bilfinger Se | 85,350 EUR | -1.67% | Francfort (GER) Xetra |
| DE0005909006 | Bilfinger Se | None CHF | +1.96% | Zurich (SUI) SIX Swiss Exchange |
| AU000000BBG6 | BILLABONG INTERNATIONAL | 1,045 AUD | 0.00% | Sydney (AUS) ASX |
| NL0000335578 | Binckbank | 6,350 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| US09073M1045 | Bio Techne | 71,950 USD | +0.24% | Nasdaq (USA) |
| US0905722072 | Bio-rad Laboratories -a | 312,565 USD | +2.16% | NYSE Euronext (USA) |
| FR0013345493 | Bio-uv Group | 1,310 EUR | -2.96% | Paris (FRA) NYSE Euronext |
| US09062X1037 | Biogen | None CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| US09062X1037 | Biogen | 200,620 USD | +1.42% | Nasdaq (USA) |
| US09061G1013 | Biomarin Pharmaceutical | 58,870 USD | +0.82% | Nasdaq (USA) |
| FR0013280286 | BioMerieux | 69,000 EUR | -1.22% | Paris (FRA) NYSE Euronext |
| FR001400OLP5 | Biophytis | 0,015 EUR | -7.27% | Paris (FRA) NYSE Euronext |
| ES0172233118 | BIOSEARCH | 2,195 EUR | 0.00% | Madrid (ESP) SIBE |
| BE0974280126 | Biosenic | 0,002 EUR | -9.09% | Bruxelles (BEL) NYSE Euronext |
| BE0974280126 | Biosenic | 0,002 EUR | -9.09% | Paris (FRA) NYSE Euronext |
| FR0011005933 | Biosynex | 0,932 EUR | -0.64% | Paris (FRA) NYSE Euronext |
| DE0005227235 | Biotest Vz | None CHF | +0.42% | Zurich (SUI) SIX Swiss Exchange |
| DE0005227235 | Biotest Vz | 28,400 EUR | -3.40% | Francfort (GER) Xetra |
| CH0210362643 | Bioversys N | 27,400 CHF | -1.44% | Zurich (SUI) SIX Swiss Exchange |
| AT0000624705 | BKS BANK | 21,600 EUR | +0.94% | Vienne (AUT) |
| AT0000624739 | BKS BANK VZ | 12,200 EUR | 0.00% | Vienne (AUT) |
| CH0130293662 | Bkw Ag | 135,800 CHF | -2.09% | Zurich (SUI) SIX Swiss Exchange |
| FR0000062150 | Bleecker | 105,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013340973 | Blue Shark Power | 3,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0011041011 | Bluelinea | 0,220 EUR | -12.00% | Paris (FRA) NYSE Euronext |
| AU000000BSL0 | BLUESCOPE STEEL LTD | 29,510 AUD | +0.03% | Sydney (AUS) ASX |
| BRBVMFACNOR3 | BM&F BOVESPA SA BOLSA DE VALOR | 12,780 BRL | +2.98% | Sao Paulo (BRA) BM&F Bovespa |
| US0559211000 | BMC SOFTWARE | 46,300 USD | +0.04% | Nasdaq (USA) |
| MA0000011835 | BMCE BANK | 215,000 MAD | +0.47% | Casablanca (MAR) |
| MA0000010811 | BMCI | 640,000 MAD | +4.90% | Casablanca (MAR) |
| TN0003100609 | BNA | 7,190 TND | 0.00% | Tunis (TUN) |
| KR7138930003 | Bnk Financial Group | 17770,000 KRW | -0.06% | Seoul (KOR) |
| FR0000131104 | Bnp Paribas | 103,760 EUR | -2.83% | Paris (FRA) NYSE Euronext |
| FR0000131104 | Bnp Paribas | 43,550 CHF | +49.22% | Zurich (SUI) SIX Swiss Exchange |
| FR0011365907 | Boa Concept | 14,950 EUR | -2.92% | Paris (FRA) NYSE Euronext |
| AU000000BLY8 | BOART LONGYEAR GROUP | 2,580 AUD | +1.18% | Sydney (AUS) ASX |
| CH0012684657 | Bobst Group N | 57,300 CHF | -1.72% | Zurich (SUI) SIX Swiss Exchange |
| HK2388011192 | Boc Hong Kong (holdings) | 48,360 HKD | +1.98% | Hong Kong (HKG) |
| FR0010106039 | Body One | 0,770 EUR | +10.00% | Paris (FRA) NYSE Euronext |
| BE0004608494 | Boeing Cert.Bge | 99,000 EUR | +2.06% | Bruxelles (BEL) NYSE Euronext |
| US0970231058 | Boeing Co | 350,000 CHF | +9.38% | Zurich (SUI) SIX Swiss Exchange |
| US0970231058 | Boeing Co | 209,230 USD | +0.28% | NYSE Euronext (USA) |
| US0970231058 | Boeing Co | 230,000 USD | +0.87% | Amsterdam (NED) NYSE Euronext |
| US0970231058 | Boeing Co | 252,460 USD | -0.04% | New York (USA) NYSE Euronext |
| FR0000061129 | Boiron | 27,300 EUR | +1.87% | Paris (FRA) NYSE Euronext |
