CAC40

ACCOR . +1.59%
AIR LIQUI. +1.58%
AIRBUS SE. +1.59%
ARCELORMI. +1.70%
AXA . +1.32%
BNP PARIB. +1.56%
BOUYGUES . +0.87%
BUREAU VE. +0.85%
CAP GEMIN. +1.08%
CARREFOUR. +0.65%
CREDIT AG. +1.58%
DANONE . -0.09%
DASSAULT . +1.24%
EIFFAGE +0.83%
ENGIE +0.67%
ESSILORLU. +1.19%
EUROFINS . +1.21%
EURONEXT +0.59%
HERMES IN. +2.61%
KERING . +1.31%
L'OREAL . +0.98%
LEGRAND +3.54%
LVMH . +0.88%
MICHELIN . +1.97%
ORANGE -1.48%
PERNOD RI. +1.15%
PUBLICIS . +1.22%
RENAULT . +1.76%
SAFRAN . +2.02%
SAINT-GOB. +2.16%
SANOFI . +1.79%
SCHNEIDER. +2.73%
SOCIETE G. +2.11%
STELLANTI. +1.64%
STMICROEL. +2.69%
THALES +1.58%
TOTALENER. -0.01%
UNIBAIL R. +0.34%
VEOLIA EN. +1.61%
VINCI . +1.02%
Dernière mise à jour: 25 mars 2026 10:45

CAC40

+1.37%
7849,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.51 %
Alternext All-Share Index 942,140 pts +0.51%
1.37 %
CAC 40 (Paris) 7849,730 pts +1.37%
1.40 %
Cac All Tradable (Paris) 5825,200 pts +1.40%
1.38 %
CAC Allshares (Paris) 8949,630 pts +1.38%
1.38 %
CAC Large 60 (Paris) 8463,670 pts +1.38%
1.77 %
CAC Mid & Small (Paris) 13784,010 pts +1.77%
1.86 %
CAC Mid 60 (Paris) 13457,450 pts +1.86%
1.54 %
CAC Next 20 (Paris) 11755,000 pts +1.54%
1.17 %
CAC Small (Paris) 16206,200 pts +1.17%
1.29 %
Euronext 100 (Paris) 1740,760 pts +1.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.25 %
Next 150 (Paris) 3829,670 pts +1.25%
1.40 %
SBF 120 (Paris) 5942,480 pts +1.40%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.05 %
AEX (Amsterdam) 984,480 pts +1.05%
-2.07 %
Athex Composite (Athenes) 2058,020 pts -2.07%
2.18 %
ATX (Vienne) 5383,630 pts +2.18%
0.17 %
ATX Prime (Vienne) 2617,710 pts +0.17%
1.67 %
Bel20 5027,750 pts +1.67%
-0.08 %
DAX 30 Price (Francfort) 8454,760 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.70 %
Euro Stoxx 50 5676,260 pts +1.70%
1.73 %
Euro Stoxx Large Pr Eur 629,580 pts +1.73%
1.48 %
Eurofirst 80 REA 7766,160 pts +1.48%
1.10 %
FTSE 100 (Londres) 10074,670 pts +1.10%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-0.10 %
HDAX Price (Francfort) 4703,560 pts -0.10%
0.13 %
Ibex 35 (Madrid) 16910,200 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 13523,100 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.77 %
PSI General (Lisbonne) 5850,170 pts +0.77%
0.33 %
SDAX Price (Francfort) 6958,760 pts +0.33%
1.63 %
SMI (Zurich) 12719,300 pts +1.63%
0.32 %
Bovespa (Sao Paulo) 182509,140 pts +0.32%
-0.18 %
Dow Jones (New York) 46124,060 pts -0.18%
1.09 %
Hang Seng (Hong Kong) 25335,950 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24002,450 pts -0.77%
2.87 %
Nikkei 225 (Tokyo) 53749,620 pts +2.87%
1.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.67%
1.01 %
Shanghai Se 50 2859,530 pts +1.01%
1.30 %
Shanghai Se Composite 3931,838 pts +1.30%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005909006 Bilfinger Se 100,700 EUR -1.28% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 99,900 EUR -1.09% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 52,430 USD +0.83% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 272,120 USD +2.69% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,380 EUR -0.43% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 183,940 USD +0.16% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 54,090 USD -1.26% Nasdaq (USA)
FR0013280286 BioMerieux 91,000 EUR +0.94% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,026 EUR +2.34% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR +4.35% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,848 EUR -0.24% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 28,300 CHF +4.04% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 20,800 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 150,500 CHF +1.35% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 125,000 EUR -3.85% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,300 EUR +0.61% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,490 EUR +1.66% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 27,370 AUD +1.03% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 18000,000 KRW +1.64% Seoul (KOR)
FR0000131104 Bnp Paribas 84,230 EUR +1.56% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 10,800 EUR -0.46% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 41,440 HKD +0.58% Hong Kong (HKG)
FR0010106039 Body One 0,780 EUR +9.86% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 196,420 USD -1.00% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 25,500 EUR +2.00% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,966 EUR +2.39% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE