CAC40

ACCOR . +0.56%
AIR LIQUI. +0.62%
AIRBUS SE. +1.08%
ARCELORMI. +1.42%
AXA . +0.89%
BNP PARIB. +1.27%
BOUYGUES . +1.95%
BUREAU VE. +1.24%
CAP GEMIN. +0.75%
CARREFOUR. +0.88%
CREDIT AG. +0.23%
DANONE . +1.24%
DASSAULT . +0.38%
EDENRED -1.16%
ENGIE +0.23%
ESSILORLU. +0.14%
EUROFINS . +1.01%
EURONEXT +1.31%
HERMES IN. +0.84%
KERING . +2.65%
L'OREAL . +0.85%
LEGRAND +1.78%
LVMH . +0.26%
MICHELIN . +0.61%
ORANGE +1.32%
PERNOD RI. +0.11%
PUBLICIS . +2.17%
RENAULT . +0.73%
SAFRAN . +0.58%
SAINT-GOB. +1.58%
SANOFI . -3.27%
SCHNEIDER. +3.10%
SOCIETE G. +1.20%
STELLANTI. +0.58%
STMICROEL. +0.38%
THALES +0.09%
TOTALENER. -0.16%
UNIBAIL R. +0.33%
VEOLIA EN. +0.45%
VINCI . +0.71%
Dernière mise à jour: 15 déc. 2025 21:00

CAC40

+0.70%
8124,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 928,480 pts +0.14%
0.70 %
CAC 40 (Paris) 8124,880 pts +0.70%
0.67 %
Cac All Tradable (Paris) 6017,320 pts +0.67%
0.64 %
CAC Allshares (Paris) 9528,710 pts +0.64%
0.70 %
CAC Large 60 (Paris) 8749,710 pts +0.70%
0.15 %
CAC Mid & Small (Paris) 14028,400 pts +0.15%
0.12 %
CAC Mid 60 (Paris) 13726,600 pts +0.12%
0.70 %
CAC Next 20 (Paris) 11885,710 pts +0.70%
0.36 %
CAC Small (Paris) 16239,950 pts +0.36%
0.69 %
Euronext 100 (Paris) 1706,290 pts +0.69%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.53 %
Next 150 (Paris) 3715,000 pts +0.53%
0.67 %
SBF 120 (Paris) 6139,660 pts +0.67%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.66 %
AEX (Amsterdam) 945,770 pts +0.66%
0.15 %
Athex Composite (Athenes) 2107,430 pts +0.15%
1.33 %
ATX (Vienne) 5171,050 pts +1.33%
1.27 %
ATX Prime (Vienne) 2569,080 pts +1.27%
0.41 %
Bel20 5006,480 pts +0.41%
0.18 %
DAX 30 Price (Francfort) 9077,540 pts +0.18%
0.56 %
Euro Stoxx 50 5752,520 pts +0.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 633,430 pts +0.59%
0.56 %
Eurofirst 80 REA 7844,580 pts +0.56%
1.18 %
FTSE 100 (Londres) 9762,430 pts +1.18%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.22 %
HDAX Price (Francfort) 5024,120 pts +0.22%
1.11 %
Ibex 35 (Madrid) 17041,400 pts +1.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.85 %
Mid Cap DAX (Francfort) 14542,060 pts +0.85%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.03 %
PSI General (Lisbonne) 5232,250 pts +1.03%
0.03 %
SDAX Price (Francfort) 7108,740 pts +0.03%
1.16 %
SMI (Zurich) 13036,800 pts +1.16%
1.43 %
Bovespa (Sao Paulo) 163073,140 pts +1.43%
0.00 %
Dow Jones (New York) 48458,310 pts 0.00%
-1.34 %
Hang Seng (Hong Kong) 25628,880 pts -1.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.40 %
Nasdaq 100 (New York) 25096,580 pts -0.40%
-1.32 %
Nikkei 225 (Tokyo) 50168,110 pts -1.32%
-0.72 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.72%
-0.25 %
Shanghai Se 50 2987,070 pts -0.25%
-0.55 %
Shanghai Se Composite 3867,921 pts -0.55%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004174233 Bilendi 16,700 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 109,200 EUR +3.12% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 109,400 EUR +2.72% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 58,160 USD -0.60% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 304,305 USD -1.24% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,530 EUR +0.53% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 173,695 USD -0.23% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 51,820 USD -2.80% Nasdaq (USA)
FR0013280286 BioMerieux 107,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,081 EUR +1.00% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,576 EUR +20.76% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 24,500 CHF +2.08% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 17,600 EUR -2.84% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 168,800 CHF +1.87% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 109,000 EUR -2.68% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,300 EUR +10.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,460 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 23,950 AUD -0.08% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 15400,000 KRW +0.92% Seoul (KOR)
FR0000131104 Bnp Paribas 79,080 EUR +1.27% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 13,200 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 38,280 HKD +0.63% Hong Kong (HKG)
FR0010106039 Body One 0,212 EUR -9.40% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 204,180 USD -0.10% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 29,900 EUR +2.57% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,652 EUR +0.69% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)